• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.65%
  • 成交量
    287張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.1223.0000.00220.002.13860.53%
2024/12/170223.5000.00222.0003990.01%
2024/12/161222.481221.50216.5004000.00%
2024/12/1000.002239.50233.00-2396-0.51%
2024/12/093238.001236.00233.0023960.50%
2024/11/291218.0000.00223.0013910.26%
2024/11/270.1222.6300.00222.000.13950.02%
2024/11/250231.0000.00230.5004070.00%
2024/11/1500.001223.50224.00-1455-0.22%
2024/11/140222.5000.00220.5004660.00%
2024/11/1300.001227.50226.50-1487-0.21%
2024/11/120.2230.1100.00228.000.24930.04%
2024/11/110230.5000.00230.0004930.00%
2024/11/081236.501232.50231.0004980.00%
2024/11/0700.001235.00235.00-1509-0.20%
2024/11/063231.1700.00231.0035250.57%
2024/11/050.1234.0000.00233.500.15440.01%
2024/11/011243.5000.00245.0015760.17%
2024/10/291242.0000.00244.0015920.17%
2024/10/281250.0000.00250.0015890.17%
2024/10/2100.001.1257.70263.50-1.1628-0.18%
2024/10/1700.000257.00256.5006430.00%
2024/10/161255.0000.00255.0016550.15%
2024/10/1500.001.1261.73257.50-1.1675-0.16%
2024/10/1400.000254.00253.5006700.00%
2024/10/1100.000255.00253.0006910.00%
2024/10/0900.001261.00253.00-1701-0.14%
2024/10/083259.673258.50258.0007070.00%
2024/10/0700.003259.00259.00-3721-0.42%
2024/10/043254.5000.00253.0037200.42%
2024/09/300250.5000.00248.0007340.00%
2024/09/271.1257.190259.93253.5017350.14%
2024/09/2600.0013254.00253.50-13727-1.79%
2024/09/231246.001247.00245.5007350.00%
2024/09/180235.5000.00233.5007430.00%
2024/09/090235.500.3231.50240.00-0.3840-0.04%
2024/09/040242.5000.00238.5008710.00%
2024/09/030253.2000.00249.5008870.00%
2024/08/301260.001258.00257.0008990.00%
2024/08/291256.501256.00257.0009090.00%
2024/08/2700.000.1258.00259.00-0.1944-0.01%
2024/08/230.1248.5000.00249.500.19920.01%
2024/08/2200.001248.50247.00-11,113-0.09%
2024/08/211246.5000.00246.0011,2320.08%
2024/08/200247.0000.00246.5001,2840.00%
2024/08/190246.001246.00245.00-11,303-0.08%
2024/08/154241.251243.00241.0031,3960.21%
2024/08/130231.0000.00229.5001,3730.00%
2024/08/070.3223.2700.00222.000.31,3440.02%
2024/08/060.2228.3600.00220.000.21,3220.01%
2024/08/051227.003230.00225.00-21,308-0.15%
2024/08/022.1249.2500.00249.002.11,2880.16%
2024/08/011260.011262.00261.0001,2900.00%
2024/07/301255.0000.00259.5011,3040.08%
2024/07/293256.001.2258.09254.001.91,3020.14%
2024/07/260262.0000.00261.5001,3000.00%
2024/07/231270.5000.00268.0011,2970.08%
2024/07/223269.671270.00270.0021,3130.15%
2024/07/1900.000.1290.50283.00-0.11,305-0.01%
2024/07/185.1286.2200.00286.005.11,3140.39%
2024/07/170.2300.311297.00296.50-0.81,303-0.06%
2024/07/161294.500.1296.50292.500.91,2990.07%
2024/07/1200.000293.00292.0001,3200.00%
2024/07/100.1284.5000.00282.500.11,3310.01%
2024/07/090282.001287.50287.50-11,366-0.07%
2024/07/083284.331285.50285.5021,3680.15%
2024/07/053.1282.5800.00285.003.11,3840.22%
2024/07/040.1283.001284.00282.50-0.91,431-0.06%
2024/07/0200.000283.50282.0001,4500.00%
2024/06/2800.001289.00289.00-11,453-0.07%
2024/06/270.2285.4800.00283.500.21,4670.01%
2024/06/261291.491292.50289.0001,4960.00%
2024/06/252.1288.292290.50290.000.11,5080.01%
2024/06/240.3295.230293.00292.500.21,5240.02%
2024/06/211299.501299.50298.0001,5460.00%
2024/06/203.1303.312.1304.35302.000.91,5580.06%
2024/06/191.1297.961.4300.82298.00-0.31,566-0.02%
2024/06/181299.971.1298.55298.50-0.11,549-0.01%
2024/06/171.1299.981301.50298.500.11,5480.00%
2024/06/1400.001304.00299.50-11,547-0.06%
2024/06/132295.522.5297.16297.00-0.51,534-0.03%
2024/06/121289.501291.00290.0001,5270.00%
2024/06/111.1292.651300.00288.500.11,5330.01%
2024/06/071296.102.1299.29298.50-1.11,533-0.07%
2024/06/060.3288.1600.00285.500.31,5170.02%
2024/06/051288.5000.00288.0011,5180.07%
2024/06/040.1292.500292.50291.000.11,5310.00%
2024/06/030.2294.7500.00292.500.21,5350.01%
2024/05/310.3299.5200.00295.500.31,5540.02%
2024/05/300.2302.410.1303.00302.000.11,5550.00%
2024/05/293.7313.0812.1307.97306.00-8.51,563-0.54%
2024/05/2818296.2812.1303.54314.505.91,5300.39%
2024/05/277.7295.245291.30286.002.71,4510.19%
2024/05/245.8295.017.7296.06300.00-21,362-0.14%
2024/05/227.1288.775.5290.18288.501.61,3800.11%
2024/05/214280.0012.5280.64282.00-8.51,353-0.63%
2024/05/170.1269.5000.00270.500.11,3340.01%
2024/05/1500.001268.00266.00-11,437-0.07%
2024/05/100.1265.5000.00264.000.11,4770.01%
2024/05/0900.000267.00266.5001,4780.00%
2024/05/061.6266.421269.00264.000.61,4980.04%
2024/05/030.1272.5000.00270.500.11,5500.01%
2024/05/021272.000.2275.00274.000.81,5630.05%
2024/04/291.1272.001273.00272.500.11,5790.01%
2024/04/260.3273.330271.50271.000.31,5940.02%
2024/04/250266.5000.00265.5001,6190.00%
2024/04/241.1270.003267.83270.00-1.91,624-0.12%
2024/04/221255.0300.00253.5011,6370.06%
2024/04/190.5267.060.1264.50263.500.41,6340.02%
2024/04/185.1276.6100.00277.005.11,6280.32%
2024/04/172.1285.4900.00283.002.11,6260.13%
2024/04/164286.752285.50287.0021,6310.12%
2024/04/153.1286.123287.83290.500.11,6330.01%
2024/04/122297.5000.00295.5021,6220.12%
2024/04/114298.2500.00299.5041,6300.25%
2024/04/101291.066297.03303.00-51,666-0.30%
2024/04/093.2288.392288.75288.501.21,6520.07%
2024/04/082279.752279.26279.5001,6730.00%
2024/04/031284.000284.00285.5011,7580.06%
2024/04/025288.601288.00285.5041,9100.21%
2024/04/014.1292.001291.49290.503.11,9880.15%
2024/03/293288.115.1290.75297.00-2.11,978-0.10%
2024/03/283.1285.331.2288.50284.501.91,9540.09%
2024/03/270.1291.003290.67290.00-31,973-0.15%
2024/03/262284.606287.08290.00-41,994-0.20%
2024/03/253285.013283.67285.0002,0220.00%
2024/03/223278.003.2276.28278.50-0.22,003-0.01%
2024/03/201.3266.533266.50265.00-1.71,985-0.09%
2024/03/192.2271.4000.00268.502.21,9980.11%
2024/03/180.1273.231267.00274.00-0.91,995-0.05%
2024/03/150271.5000.00270.0001,9960.00%
2024/03/140.3275.503.5273.93271.50-3.31,996-0.16%
2024/03/132.1278.021278.50277.501.12,0140.05%
2024/03/110.1281.000281.00280.000.12,0320.00%
2024/03/086.3287.134.5285.72280.501.82,0490.09%
2024/03/073.1290.422.2293.39290.500.92,0570.04%
2024/03/063.6303.800.5295.51294.5032,0500.15%
2024/03/051.5305.871307.00308.000.52,0500.02%
2024/03/040313.001.2311.92312.00-1.22,040-0.06%
2024/03/0100.000.5315.02315.00-0.52,024-0.03%
2024/02/291.5313.501311.01314.000.52,0180.02%
2024/02/271.1303.971304.50303.000.12,0190.00%
2024/02/263.4305.993305.67307.000.42,0990.02%
2024/02/231.2306.002300.25297.00-0.82,083-0.04%
2024/02/220.3295.501298.00295.00-0.72,054-0.03%
2024/02/212294.0000.00295.5022,0630.10%
2024/02/200296.001.2294.13295.50-1.12,093-0.05%
2024/02/192.4297.578.1297.13297.50-5.72,094-0.27%
2024/02/163.7280.145284.12288.00-1.32,067-0.06%
2024/02/151274.004273.62274.00-32,041-0.15%
2024/02/050.1261.000261.50260.5002,0430.00%
2024/02/021.6261.6900.00261.501.62,0520.08%
2024/02/012.1257.1400.00257.502.12,0700.10%
2024/01/313.1258.952257.50257.001.12,0820.05%
2024/01/300.3260.0000.00260.500.32,0900.02%
2024/01/291.3262.8400.00261.501.32,0900.06%
2024/01/265.4269.253275.17263.002.42,0830.11%
2024/01/251.2270.6700.00267.501.22,0190.06%
2024/01/240.1265.502269.00264.00-1.92,012-0.09%
2024/01/231.1266.6000.00266.001.12,0100.05%
2024/01/220.1264.185264.00263.00-4.92,012-0.24%
2024/01/199.4262.464.1263.54262.005.32,0030.27%
2024/01/180.1274.0000.00271.500.11,9740.01%
2024/01/162.1283.451.6280.48280.500.51,9800.02%
2024/01/128295.061299.00292.0071,9460.36%
2024/01/1100.004301.50299.00-41,940-0.21%
2024/01/102.1297.823299.16300.00-0.91,929-0.05%
2024/01/091294.001.1290.14290.00-0.11,9130.00%
2024/01/083.1293.8700.00292.503.11,9140.16%
2024/01/051288.514292.75293.00-31,946-0.15%
2024/01/046297.495301.18295.5011,9220.05%
2024/01/0311306.4115303.83306.00-41,876-0.21%
2024/01/022.3310.703.5309.16309.00-1.21,857-0.06%
2023/12/295.2314.504.1317.01314.001.11,8330.06%
2023/12/2811313.6114.2316.25319.00-3.21,754-0.18%
2023/12/275299.308.4295.68302.50-3.31,602-0.21%
2023/12/261.2285.5800.00284.501.21,5210.08%
2023/12/251286.001289.00285.5001,5350.00%
2023/12/223.1283.923.1288.74285.5001,5470.00%
2023/12/214.1285.135285.21288.00-0.91,516-0.06%
2023/12/202.1283.747.3278.97281.50-5.21,479-0.35%
2023/12/181.1267.0400.00266.001.11,4200.07%
2023/12/1500.002275.00272.00-21,428-0.14%
2023/12/142.4270.8500.00271.002.41,4410.17%
2023/12/1300.000276.50274.5001,4500.00%
2023/12/1200.003278.00272.50-31,490-0.20%
2023/12/1100.004.2275.56275.50-4.21,490-0.28%
2023/12/085274.507277.57277.00-21,501-0.13%
2023/12/076.2270.0800.00268.506.21,5050.41%
2023/12/061280.501281.50278.5001,4880.00%
2023/12/050.1280.0000.00277.500.11,4890.01%
2023/12/043.1285.453281.17285.500.11,4930.01%
2023/12/010.1278.5000.00277.500.11,4770.01%
2023/11/304281.634.1283.65280.50-0.11,479-0.01%
2023/11/292277.502276.00278.0001,4950.00%
2023/11/281272.504269.00272.50-31,531-0.20%
2023/11/279266.946.5270.57264.502.61,5330.17%
2023/11/245.1276.417.1280.40275.50-21,528-0.13%
2023/11/2200.002.1271.95271.00-2.11,401-0.15%
2023/11/204270.003266.17266.0011,3580.07%
2023/11/174.1268.656268.00267.00-21,331-0.15%
2023/11/1600.006263.75263.50-61,288-0.47%
2023/11/151263.002262.25260.50-11,262-0.08%
2023/11/145262.501261.50257.0041,2340.32%
2023/11/132254.503260.00261.50-11,216-0.08%
2023/11/1000.001254.00255.00-11,196-0.08%
2023/11/093250.005255.80257.00-21,193-0.17%
2023/11/081.5255.173.1254.35255.00-1.61,186-0.13%
2023/11/073.1254.301256.00253.002.11,1770.17%
2023/11/0600.000.1252.50253.50-0.11,169-0.01%
2023/11/031.1252.741246.00246.000.11,1620.01%
2023/11/022251.221249.50250.5011,1860.09%
2023/10/3100.002251.00240.50-21,182-0.17%
2023/10/300.1247.502249.00247.00-21,188-0.16%
2023/10/2700.001241.00240.50-11,190-0.08%
2023/10/266246.503245.00244.0031,1950.25%
2023/10/251250.504.1246.73251.00-3.11,198-0.26%
2023/10/243.1238.151.1237.02237.502.11,2040.17%
2023/10/230238.0000.00236.5001,2190.00%
2023/10/200.1239.582.1241.43241.50-21,228-0.16%
2023/10/193241.002241.00242.0011,2400.08%
2023/10/171250.502.5252.98251.00-1.51,242-0.12%
2023/10/164252.713.2252.52248.000.91,2410.07%
2023/10/135.7254.4411.7252.56252.00-61,233-0.49%
2023/10/115.6248.931250.50245.504.61,2020.38%
2023/10/062.3250.133249.67251.00-0.71,222-0.06%
2023/10/051245.923.1242.92247.50-2.11,219-0.17%
2023/10/042.1237.0000.00235.002.11,2120.17%
2023/10/035242.004247.25241.0011,2240.08%
2023/10/020.1244.771248.50244.50-0.91,239-0.07%
2023/09/2800.001.1251.91246.00-1.11,247-0.08%
2023/09/271249.508.1246.95248.50-7.11,239-0.57%
2023/09/262241.0000.00241.0021,2410.16%
2023/09/2500.002246.00244.50-21,258-0.16%
2023/09/220239.5000.00240.5001,2620.00%
2023/09/205243.602240.07240.0031,2830.23%
2023/09/1900.001.1249.01248.00-1.11,286-0.08%
2023/09/182.3248.644.4251.18249.00-2.21,275-0.17%
2023/09/153.4247.024252.09249.00-0.61,255-0.05%
2023/09/1311241.5912242.33242.50-11,261-0.08%
2023/09/1200.000.1241.00241.50-0.11,2520.00%
2023/09/112238.001236.50232.0011,2310.08%
2023/09/0800.001230.10236.00-11,234-0.08%
2023/09/070.1240.271244.00236.50-0.91,237-0.07%
2023/09/0511237.7710237.00237.0011,2220.08%
2023/09/0414.1234.4012.1236.03236.5021,2290.16%
2023/09/010.1239.003.1231.40238.00-31,206-0.25%
2023/08/310225.501.2225.83222.50-1.11,190-0.09%
2023/08/302222.000.1223.00221.5021,2000.16%
2023/08/291219.0000.00221.0011,1950.08%
2023/08/280.1218.711214.00216.00-0.91,197-0.08%
2023/08/250212.500213.00210.5001,1890.00%
2023/08/220211.0000.00210.5001,2470.00%
2023/08/210.1214.5000.00213.500.11,2670.00%
2023/08/180219.5000.00215.0001,2760.00%
2023/08/171219.4900.00220.0011,2860.08%
2023/08/1600.000215.00214.5001,2970.00%
2023/08/151.3213.0000.00212.501.31,3000.10%
2023/08/143215.361216.00217.0021,3090.16%
2023/08/1100.000223.00221.5001,3190.00%
2023/08/1000.003.1221.47223.00-3.11,345-0.23%
2023/08/092226.501227.00224.5011,3840.07%
2023/08/081.2233.083228.72228.50-1.81,421-0.13%
2023/08/042236.751236.50239.0011,4480.07%
2023/08/023.1242.300239.50239.0031,4660.21%
2023/08/011.1245.051245.50247.500.11,4820.00%
2023/07/312.2246.170.1251.00246.502.11,4790.14%
2023/07/281.2253.851246.00253.000.21,4870.01%
2023/07/270.1250.002.1249.03248.50-21,477-0.13%
2023/07/261235.0000.00233.5011,4540.07%
2023/07/253.1241.1600.00240.003.11,4550.21%
2023/07/242238.750241.25240.0021,4680.13%
2023/07/211.1240.321244.00243.500.11,4890.01%
2023/07/202248.750250.00248.5021,5600.13%
2023/07/1900.000.5253.98251.00-0.51,584-0.03%
2023/07/181250.991250.50250.0001,6350.00%
2023/07/170250.8000.00253.0001,6930.00%
2023/07/141.1255.0800.00257.501.11,7550.06%
2023/07/130.1255.201255.97252.50-0.91,956-0.05%
2023/07/125.5254.875.1255.42255.000.42,0870.02%
2023/07/112259.5000.00263.5022,0910.10%
2023/07/101.1263.960.4264.00258.000.72,1000.03%
2023/07/072.2273.7800.00271.502.22,0940.10%
2023/07/062281.0700.00281.0022,1070.10%
2023/07/051.3286.586286.92287.00-4.72,113-0.22%
2023/06/3000.000295.60293.5002,1030.00%
2023/06/292.2296.621299.50296.001.22,1170.06%
2023/06/2800.000.1297.00297.00-0.12,1400.00%
2023/06/271.1294.290.2297.31292.000.92,1610.04%
2023/06/260291.003291.50289.00-32,174-0.14%
2023/06/2100.000.1295.65296.00-0.12,1890.00%
2023/06/204.1296.253.3296.09294.000.82,2400.03%
2023/06/192.1303.681.3293.88297.500.72,2910.03%
2023/06/166.1291.8000.00290.506.12,3030.27%
2023/06/151.1293.070.1294.00294.501.12,3580.05%
2023/06/140292.501.1292.80292.00-1.12,383-0.05%
2023/06/133.1291.735.2293.88295.00-2.12,392-0.09%
2023/06/084.3281.3900.00281.004.32,5560.17%
2023/06/071288.001289.50287.5002,7130.00%
2023/06/065.2286.3400.00283.505.22,7200.19%
2023/06/051.1298.5900.00295.001.12,6980.04%
2023/06/020.1305.0000.00304.000.12,6900.00%
2023/06/010.1304.003305.67307.00-2.92,711-0.11%
2023/05/301.3304.381.2303.41303.500.12,8110.00%
2023/05/290.1303.503.1300.29303.00-32,820-0.11%
2023/05/261.2295.963298.33295.50-1.82,829-0.06%
2023/05/252.1294.583296.50294.00-0.92,847-0.03%
2023/05/241288.502.3294.22295.00-1.32,851-0.05%
2023/05/233292.331292.50292.5022,8790.07%
2023/05/222.1287.951290.50291.001.12,9220.04%
2023/05/191284.002.1287.51285.50-1.12,969-0.04%
2023/05/181.4287.7800.00286.501.42,9760.05%
2023/05/170.1285.820.1282.93286.0002,9910.00%
2023/05/165.1284.002283.64280.0032,9850.10%
2023/05/154.2289.280.1290.00285.004.22,9770.14%
2023/05/121.1288.593293.99301.00-22,975-0.07%
2023/05/114.1297.1500.00290.504.13,0580.13%
2023/05/102301.0100.00300.5023,1320.06%
2023/05/093.1318.073311.50310.000.13,1260.00%
2023/05/080317.501.1318.91317.00-1.13,123-0.03%
2023/05/052309.003.2309.44308.50-1.23,141-0.04%
2023/05/043.1310.991.4310.37308.001.83,1940.06%
2023/05/035.1316.112316.75315.003.13,2300.10%
2023/05/0200.001318.50321.00-13,302-0.03%
2023/04/283316.671319.00315.5023,3530.06%
2023/04/277.1314.491319.00311.506.13,3800.18%
2023/04/266313.667314.14317.50-13,392-0.03%
2023/04/258.1331.473339.50316.505.13,4010.15%
2023/04/241.2336.751334.51337.500.23,3750.01%
2023/04/210.3334.671.1334.98330.50-0.73,430-0.02%
2023/04/200.3351.6400.00346.000.33,4080.01%
2023/04/192.1367.301.1369.44361.5013,4270.03%
2023/04/1811.6365.0315.8366.17366.00-4.23,374-0.12%
2023/04/178.4342.2812.1337.41342.50-3.83,199-0.12%
2023/04/142317.009318.61317.00-73,045-0.23%
2023/04/1310313.306.4314.86310.503.63,0280.12%
2023/04/125317.804.2319.67318.500.83,0130.03%
2023/04/111.1318.245317.80319.00-3.93,001-0.13%
2023/04/104.1309.075307.90308.00-0.92,988-0.03%
2023/04/071.2311.190.1312.50310.501.22,9720.04%
2023/04/062.1306.520.1306.50306.0022,9580.07%
2023/03/317.2313.954310.00310.503.22,9550.11%
2023/03/306315.925.1315.14315.000.92,9430.03%
2023/03/290.2314.670.6316.18316.50-0.42,925-0.01%
2023/03/286.3313.672.1315.45307.504.22,9090.14%
2023/03/273.1324.733320.17318.500.12,8790.00%
2023/03/245.4330.005.2329.99328.500.22,8730.01%
2023/03/235.1335.351.1328.82327.5042,8630.14%
2023/03/221.1326.673.2328.27332.00-22,818-0.07%
2023/03/212326.526.5325.12322.50-4.42,770-0.16%
2023/03/201318.143.1320.06322.50-2.12,727-0.08%
2023/03/1700.001307.00309.50-12,697-0.04%
2023/03/160.2299.081298.50297.00-0.82,693-0.03%
2023/03/152306.7400.00302.0022,7080.07%
2023/03/140.2303.5900.00300.000.22,7230.01%
2023/03/1314.2319.9711314.56310.003.12,7790.11%
2023/03/1010.1322.1811.4322.02319.00-1.32,777-0.05%
2023/03/091311.513.3312.67310.50-2.22,657-0.08%
2023/03/082304.010.2304.50307.501.92,6570.07%
2023/03/070.1309.0000.00308.500.12,6780.00%
2023/03/063317.674315.13312.00-12,689-0.04%
2023/03/033.2313.584.2314.66312.00-12,713-0.04%
2023/03/025.3309.5310.2308.64307.00-4.92,687-0.18%
2023/03/012.1296.962300.00303.000.12,6400.00%
2023/02/244296.503301.17292.5012,6330.04%
2023/02/231.4296.191299.00296.000.42,6260.01%
2023/02/222.3288.031288.00288.501.32,6400.05%
2023/02/214.1296.040296.63294.504.12,6610.15%
2023/02/204.4303.632300.26299.502.42,6650.09%
2023/02/176.3307.801.2293.67308.005.12,6880.19%
2023/02/160.7300.2000.00300.000.72,7100.02%
2023/02/154.4303.654293.88293.500.42,7820.01%
2023/02/141.2306.651308.00304.500.22,7930.01%
2023/02/133305.160310.50301.0032,8550.11%
2023/02/101.2314.414310.63309.50-2.82,916-0.10%
2023/02/095.1336.8611.3337.01321.00-6.22,902-0.21%
2023/02/089320.673.1324.42330.505.92,8130.21%
2023/02/071310.003311.00314.50-22,780-0.07%
2023/02/061307.998.2309.94308.50-7.22,810-0.26%
2023/02/032.2307.851306.00306.001.22,8080.04%
2023/02/027.1324.063.2322.81319.003.92,7770.14%
2023/02/012.3317.931.1322.74318.001.22,7380.04%
2023/01/317.1314.796.1317.23322.0012,7150.04%
2023/01/304.2307.436310.58319.50-1.82,670-0.07%
2023/01/174.1287.784.1288.92290.5002,6560.00%
2023/01/161284.502281.25283.00-12,629-0.04%
2023/01/131280.001.7282.70274.50-0.72,612-0.03%
2023/01/1210.7287.112288.50281.508.72,5860.34%
2023/01/116286.175285.20284.0012,5440.04%
2023/01/1000.004277.25279.50-42,488-0.16%
2023/01/094276.631273.50274.0032,4780.12%
2023/01/0500.001.1248.90252.50-1.12,411-0.04%
2023/01/041241.511243.50243.0002,3940.00%
2023/01/030242.0000.00241.0002,4150.00%
2022/12/290.1241.0000.00239.500.12,4670.00%
2022/12/281237.511243.50238.0002,5380.00%
2022/12/270.1252.0000.00251.500.12,5650.00%
2022/12/261255.501252.00252.0002,6110.00%
2022/12/211256.0000.00256.5012,6610.04%
2022/12/200.2261.7500.00255.000.22,6670.01%
2022/12/191.1262.6400.00262.501.12,6650.04%
2022/12/160265.5000.00264.5002,6730.00%
2022/12/1500.000277.00274.0002,6560.00%
2022/12/140275.0000.00278.5002,6630.00%
2022/12/091.1271.0500.00271.001.12,7070.04%
2022/12/080.3279.0000.00279.000.32,7040.01%
2022/12/060.2304.671.2301.98291.50-12,679-0.04%
2022/12/054.1321.324.2316.94311.00-0.12,6420.00%
2022/12/024.1311.722.2309.73307.001.92,5500.07%
2022/12/011298.002.1302.35306.00-1.12,434-0.04%
2022/11/3000.000.2279.00278.50-0.22,388-0.01%
2022/11/291274.5000.00276.0012,3870.04%
2022/11/2800.001.2276.83277.50-1.22,361-0.05%
2022/11/2500.001.3276.23270.50-1.32,358-0.06%
2022/11/221260.000.1262.00262.000.92,3020.04%
2022/11/180.1279.7500.00270.500.12,2860.00%
2022/11/170276.505278.00284.00-52,272-0.22%
2022/11/166279.587278.00277.00-12,242-0.04%
2022/11/155.1279.762275.96276.0032,2270.14%
2022/11/142273.753275.17278.00-12,180-0.05%
2022/11/114268.755269.20270.00-12,122-0.05%
2022/11/1011252.369253.72250.0022,0660.10%
2022/11/0900.006.2252.96252.50-6.22,120-0.29%
2022/11/089.1253.335.1256.46237.504.12,0750.20%
2022/11/075.1248.641247.00248.004.12,0430.20%
2022/11/041251.491248.50251.0002,0360.00%
2022/11/031255.961253.00253.5002,0060.00%
2022/11/020250.002248.82248.50-21,952-0.10%
2022/11/010.2239.844237.00235.00-3.81,918-0.20%
2022/10/310.1234.5000.00232.000.11,9210.00%
2022/10/281231.5000.00232.0011,9430.05%
2022/10/261237.991235.50232.0001,9880.00%
2022/10/251.1246.680239.06236.001.11,9630.06%
2022/10/242240.250.1251.50251.501.91,9320.10%
2022/10/213.2233.813242.50229.000.21,9380.01%
2022/10/203236.178238.94240.00-51,934-0.26%
2022/10/190244.0000.00241.5001,9420.00%
2022/10/170.2228.4500.00244.000.21,9640.01%
2022/10/142228.7500.00237.5021,9950.10%
2022/10/135.1223.253226.17216.002.12,0330.10%
2022/10/121235.001234.00235.0002,0180.00%
2022/10/111.2234.4900.00232.001.22,0420.06%
2022/10/070.3252.672256.50252.00-1.72,044-0.08%
2022/10/061268.000269.50264.5012,0490.05%
2022/10/055277.3600.00264.5052,0440.25%
2022/10/041257.002.2264.86269.50-1.21,999-0.06%
2022/10/032.1249.741246.00245.001.11,9820.05%
2022/09/3000.001.1228.09242.50-1.11,964-0.06%
2022/09/280219.700219.50216.5002,0200.00%
2022/09/270.2232.000236.50235.500.22,0650.01%
2022/09/230259.781.1255.35252.00-1.12,102-0.05%
2022/09/2200.000.1259.10260.50-0.12,108-0.01%
2022/09/210.1266.692278.00265.00-1.92,119-0.09%
2022/09/200269.5000.00273.5002,1290.00%
2022/09/193271.4915268.90268.00-122,141-0.56%
2022/09/1612274.9800.00276.00122,1370.56%
2022/09/1400.000.2258.61257.50-0.22,078-0.01%
2022/09/122273.0000.00267.5022,0640.10%
2022/09/070.1258.5000.00261.000.12,0830.00%
2022/09/061268.001263.50263.0002,0860.00%
2022/09/050.1271.7000.00268.500.12,1010.01%
2022/09/020286.5000.00286.0002,0920.00%
2022/09/010291.0000.00287.0002,0980.00%
2022/08/310298.660301.00301.5002,0870.00%
2022/08/302298.991297.00297.0012,0880.05%
2022/08/290.3300.600.1302.64300.000.22,1200.01%
2022/08/263321.824319.74316.50-12,108-0.05%
2022/08/250322.0000.00320.0002,1110.00%
2022/08/240318.5000.00315.0002,1870.00%
2022/08/2300.001323.00318.50-12,207-0.05%
2022/08/2200.003322.00322.00-32,237-0.13%
2022/08/1910.1328.478.1324.69324.002.12,2390.09%
2022/08/181.1309.581324.00323.500.12,2170.00%
2022/08/171314.001.2309.92314.00-0.22,197-0.01%
2022/08/166.1328.361321.00313.505.12,1770.23%
2022/08/150312.0000.00319.0002,0910.00%
2022/08/124.1290.003.1289.40290.0012,0720.05%
2022/08/100292.0000.00289.5002,0430.00%
2022/08/050290.2900.00291.0002,0590.00%
2022/08/041.1289.511286.50283.500.12,0490.01%
2022/08/030.3288.3300.00286.000.32,0190.01%
2022/08/021.3315.930.1312.50299.501.21,9760.06%
2022/07/2900.000.1337.00330.00-0.11,9400.00%
2022/07/280.1332.231348.81327.50-11,944-0.05%
2022/07/271325.5000.00337.0011,9280.05%
2022/07/260334.0000.00330.0001,9190.00%
2022/07/250348.7500.00345.0001,9060.00%
2022/07/220.2359.551370.00355.00-0.81,904-0.04%
2022/07/211365.461355.00365.0001,8670.00%
2022/07/2000.000.1353.00338.50-0.11,8200.00%
2022/07/190.1342.251345.00339.00-0.91,777-0.05%
2022/07/185354.005347.00347.0001,7850.00%
2022/07/150330.3400.00331.5001,7430.00%
2022/07/142331.251330.00334.5011,7230.06%
2022/07/120330.001317.50315.00-11,697-0.06%
2022/07/110345.0000.00340.5001,6860.00%
2022/07/0800.000.1371.50365.00-0.11,677-0.01%
2022/07/077.2361.677340.86362.000.21,6540.01%
2022/07/064.2360.492368.00346.002.21,6070.14%
2022/07/051.3378.0800.00381.001.31,5680.08%
2022/07/041.1389.5200.00379.001.11,5200.07%
2022/07/010427.2500.00416.0001,4910.00%
2022/06/300.1460.0000.00451.500.11,4660.01%
2022/06/2900.002489.49485.00-21,452-0.14%
2022/06/2800.000.2485.75490.00-0.21,436-0.01%
2022/06/2700.003.1475.95484.50-3.11,417-0.22%
2022/06/231440.5000.00443.0011,4000.07%
2022/06/222421.0000.00427.0021,4090.14%
2022/06/210441.5000.00441.5001,4020.00%
2022/06/200.1425.0000.00417.500.11,4070.00%
2022/06/170.2435.670.1439.00440.000.11,4300.01%
2022/06/161.2465.2800.00444.001.21,4500.08%
2022/06/151.1470.8800.00460.501.11,4580.07%
2022/06/141.2469.8800.00468.001.21,4750.08%
2022/06/130.2488.7200.00480.500.21,4620.01%
2022/06/100.1529.550523.00520.000.11,4610.00%
2022/06/090.1540.003.1536.97535.00-3.11,466-0.21%
2022/06/080550.0000.00548.0001,4850.00%
2022/06/072566.4400.00558.0021,4880.14%
2022/06/061565.8700.00559.0011,4510.07%
2022/06/021.2570.521576.00571.000.21,4600.01%
2022/06/011.1594.950.3593.24584.000.81,4610.05%
2022/05/311.1578.713.1587.08612.00-1.91,388-0.14%
2022/05/300569.090.3564.67557.00-0.31,346-0.02%
2022/05/270.1522.852.2531.48542.00-2.11,302-0.16%
2022/05/260505.0000.00493.5001,2790.00%
2022/05/250498.0000.00506.0001,2780.00%
2022/05/240.1514.360501.00489.500.11,2860.01%
2022/05/230.1520.0000.00511.000.11,2880.01%
2022/05/2000.001.1521.89515.00-1.11,288-0.09%
2022/05/192513.571529.00527.0011,2830.08%
2022/05/180513.003.1513.15521.00-3.11,278-0.24%
2022/05/171.1498.140.1498.28503.0011,2570.08%
2022/05/1600.000.1487.33481.50-0.11,251-0.01%
2022/05/130.1479.000.2482.33482.00-0.11,232-0.01%
2022/05/120462.500.2461.21456.00-0.21,223-0.01%
2022/05/110445.500455.75452.0001,2140.00%
2022/05/100.1437.780.1443.22445.0001,2150.00%
2022/05/090.1438.5000.00433.000.11,2100.01%
2022/05/060460.000.1460.83457.00-0.11,215-0.01%
2022/05/050473.000489.50486.5001,2430.00%
2022/05/040461.3900.00452.0001,2530.00%
2022/05/030458.002462.00460.50-21,280-0.16%
2022/04/290472.3500.00468.0001,2900.00%
2022/04/280456.002467.00466.50-21,324-0.15%
2022/04/270451.1500.00460.0001,3500.00%
2022/04/260478.5000.00470.0001,3500.00%
2022/04/250.1491.980.1490.00485.0001,3600.00%
2022/04/224.1503.091502.03509.003.11,3790.22%
2022/04/200528.001523.00527.00-11,394-0.07%
2022/04/191536.0300.00521.0011,3940.07%
2022/04/181.4533.9200.00530.001.41,3890.10%
2022/04/150.1577.360580.00560.000.11,3720.01%
2022/04/140597.690.1603.00597.0001,3690.00%
2022/04/130.1574.0700.00568.000.11,3540.01%
2022/04/120573.000.1561.64572.00-0.11,347-0.01%
2022/04/111554.0700.00549.0011,3400.08%
2022/04/080.1578.710585.00565.000.11,3340.01%
2022/04/070615.6700.00592.0001,3210.00%
2022/04/060.1610.7800.00608.000.11,3350.01%
2022/04/010.1629.910632.00628.0001,3330.00%
2022/03/310640.120.1639.00635.0001,3310.00%
2022/03/300.1649.0400.00639.000.11,3320.00%
2022/03/290642.970630.00638.0001,3220.00%
2022/03/283.1641.082649.00642.001.11,3120.08%
2022/03/250666.332.4668.40666.00-2.41,302-0.19%
2022/03/240637.8800.00637.0001,2790.00%
2022/03/230643.000.2643.53637.00-0.11,273-0.01%
2022/03/221.2646.511627.01627.000.21,2560.02%
2022/03/210.1621.643.1625.02641.00-31,225-0.24%
2022/03/180540.361.1569.00583.00-1.11,201-0.09%
2022/03/170.1563.0000.00561.000.11,1770.01%
2022/03/160536.0000.00551.0001,1520.00%
2022/03/152.1535.280541.00530.0021,1430.18%
2022/03/142.2588.851577.00576.001.21,1370.10%
2022/03/117.2609.441606.00610.006.21,1210.55%
2022/03/100.1624.802646.00661.00-1.91,093-0.18%
2022/03/093.2609.461606.00601.002.21,0870.20%
2022/03/083611.583.6608.39610.00-0.61,091-0.05%
2022/03/073644.7400.00646.0031,0750.28%
2022/03/041.2712.6900.00713.001.21,0590.12%
2022/03/030.1771.430778.00760.000.11,0440.01%
2022/03/020782.0000.00786.0001,0360.00%
2022/03/010.2790.7700.00786.000.21,0450.02%
2022/02/240.2778.410777.00765.000.21,0450.02%
2022/02/230.1799.9000.00790.000.11,0240.01%
2022/02/220.6792.700.2814.09813.000.41,0100.04%
2022/02/211787.350.1805.00808.0011,0050.10%
2022/02/180.2800.470.1803.89808.000.19990.01%
2022/02/170.1740.002751.16761.00-2994-0.20%
2022/02/160765.0000.00751.0009990.00%
2022/02/150.1731.001740.00723.00-0.91,004-0.09%
2022/02/141.2719.330729.22714.001.11,0200.11%
2022/02/110.2778.8900.00771.000.21,0080.02%
2022/02/100.1781.090795.00783.000.11,0040.00%
2022/02/0900.001810.00810.00-1997-0.10%
2022/02/081774.521788.00772.0009900.00%
2022/02/071.3740.211.1779.36809.000.29910.02%
2022/01/263824.001825.00814.0029550.21%
2022/01/251916.0000.00864.0019320.11%
2022/01/211998.951980.16971.0009080.00%
2022/01/201922.341915.27983.0008790.00%
2022/01/191871.0000.00894.0018450.12%
2022/01/180.1885.000870.00864.0008410.01%
2022/01/1700.000852.00864.0008330.00%
2022/01/140800.0000.00800.0008280.00%
2022/01/131797.002802.00800.00-1819-0.12%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音