亞泰金屬 (6727)-國泰-台南券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.1
漲跌
▲4.5
漲幅
+5.51%
成交量
490張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	85.50	86.10	-1	465	-0.21%
2024/11/21	0	0.00	11	81.35	81.60	-11	459	-2.40%
2024/11/15	0	0.00	2	81.65	81.80	-2	465	-0.43%
2024/11/14	13	81.92	0	0.00	81.70	13	465	2.79%
2024/11/11	2	75.25	102	75.50	75.20	-100	457	-21.88%	大賣/
2024/10/29	0	83.40	0	0.00	83.10	0	431	0.00%
2024/10/28	0	0.00	10	82.94	83.00	-10	430	-2.32%
2024/10/18	0	0.00	1	84.10	82.70	-1	409	-0.24%
2024/10/17	0	0.00	1	83.70	84.00	-1	404	-0.25%
2024/10/16	0	0.00	5	81.08	81.50	-5	399	-1.25%
2024/10/09	1	77.30	0	0.00	76.20	1	377	0.26%
2024/10/04	1	81.30	0	80.60	79.80	1	372	0.27%
2024/10/01	2	80.70	0	0.00	83.70	2	370	0.54%
2024/09/30	1	82.10	0	0.00	82.00	1	368	0.27%
2024/09/26	0	0.00	1	84.70	84.70	-1	360	-0.28%
2024/09/23	0.1	87.30	1	86.40	87.50	-0.9	352	-0.26%
2024/09/20	2	90.85	0	0.00	87.00	2	345	0.58%
2024/09/19	0	0.00	3	86.90	87.50	-3	320	-0.94%
2024/09/18	1	87.00	3	86.93	86.50	-2	310	-0.64%
2024/09/16	3	86.00	2	86.10	88.00	1	297	0.34%
2024/09/13	2	84.00	0	0.00	84.00	2	280	0.71%
2024/09/12	11	78.55	2.2	79.50	80.10	8.8	261	3.36%
2024/09/11	2	78.50	1	75.60	80.00	1	247	0.40%
2024/09/10	102	72.38	0	0.00	73.00	102	218	46.68%	大買/鉅額交易
2024/09/05	0	0.00	5	70.80	70.90	-5	219	-2.27%
2024/09/04	5	69.00	0	0.00	69.10	5	217	2.30%
2024/09/02	0.2	71.29	0	0.00	71.10	0.2	216	0.09%
2024/08/27	1	68.50	10	68.32	68.40	-9	214	-4.20%
2024/08/23	1	69.40	0	0.00	69.80	1	211	0.47%
2024/08/22	1	70.80	0.2	70.50	70.20	0.8	212	0.40%
2024/08/21	1	70.90	0	0.00	70.80	1	214	0.47%
2024/08/20	8	70.64	0	0.00	70.30	8	213	3.75%
2024/08/19	0	0.00	0.4	69.99	70.60	-0.4	210	-0.19%
2024/08/16	2	69.00	0	0.00	68.80	2	205	0.97%
2024/08/14	0	0.00	1	67.80	67.30	-1	202	-0.49%
2024/08/12	0	0.00	2	68.30	68.30	-2	205	-0.97%
2024/08/08	1.2	66.59	1	67.00	67.20	0.2	212	0.07%
2024/08/02	0	62.30	0	0.00	62.50	0	212	0.00%
2024/07/17	0	0.00	0	68.40	67.00	0	214	0.00%
2024/07/11	0	0.00	0.2	68.90	68.70	-0.2	219	-0.09%
2024/07/05	0	0.00	1	68.20	68.20	-1	257	-0.39%
2024/07/04	0	0.00	1	66.40	66.10	-1	254	-0.39%
2024/07/01	0	0.00	1	65.00	65.00	-1	250	-0.40%
2024/06/21	2	63.65	0	0.00	64.00	2	242	0.82%
2024/06/17	0	63.70	0	0.00	63.50	0	240	0.00%
2024/06/12	1	62.90	0	0.00	63.50	1	236	0.42%
2024/06/03	0.2	68.00	0	0.00	68.20	0.2	216	0.09%
2024/05/30	0	68.50	0	0.00	68.40	0	213	0.00%
2024/05/27	0	69.20	0	0.00	69.10	0	207	0.00%
2024/05/22	0	68.60	0	0.00	68.80	0	201	0.01%
2024/05/16	0	69.00	0	0.00	69.40	0	191	0.00%
2024/05/15	0	0.00	1	69.20	69.30	-1	184	-0.54%
2024/05/14	0	0.00	1	65.60	65.70	-1	167	-0.60%
2024/05/10	0	0.00	0	63.70	64.50	0	160	0.00%
2024/04/26	0	0.00	0	61.40	62.20	0	127	0.00%
2024/04/24	0	62.00	0	0.00	61.70	0	125	0.00%
2024/04/23	0	61.40	0	0.00	61.00	0	124	0.00%
2024/04/22	0	62.50	0	0.00	61.40	0	123	0.00%
2024/04/18	0	0.00	3	63.00	63.10	-3	113	-2.64%
2024/04/17	1	60.50	1	61.10	62.00	0	109	0.00%
2024/04/16	2	60.30	0	0.00	60.20	2	106	1.88%
2024/04/15	0	63.15	1.2	62.52	62.80	-1.2	99	-1.20%
2024/04/12	0.1	64.10	3	61.63	63.90	-2.9	95	-3.08%
2024/04/11	2.2	60.28	2	59.75	61.10	0.2	75	0.21%
2024/04/09	0	57.65	0	0.00	57.40	0	54	0.01%
2024/04/08	0	58.30	0	0.00	57.50	0	52	0.01%
2024/04/02	0	0.00	3	58.07	58.00	-3	51	-5.88%
2024/03/25	4	57.20	0	0.00	57.20	4	42	9.33%
2024/03/22	0	57.50	0	0.00	57.20	0	42	0.00%
2024/03/20	0.1	57.20	0	0.00	57.00	0.1	40	0.25%
2024/03/15	0	56.90	0	0.00	57.00	0	38	0.00%
2024/03/14	0	57.20	0	0.00	56.70	0	37	0.01%
2024/03/12	0	56.70	0	0.00	57.00	0	38	0.00%
2024/03/07	2	56.85	0	0.00	56.50	2	37	5.41%
2024/03/05	0	57.70	0	0.00	57.00	0	36	0.00%
2024/02/26	0	57.10	0	0.00	57.50	0	36	0.00%
2024/02/20	1	56.10	0	0.00	56.10	1	35	2.78%
2024/02/15	0	0.00	1	55.30	55.40	-1	34	-2.87%
2024/02/05	0	0.00	3	56.07	55.80	-3	34	-8.72%
2024/01/31	0	56.10	0	0.00	56.10	0	35	0.00%
2024/01/30	0	0.00	1	56.40	56.10	-1	34	-2.88%
2024/01/29	0	0.00	1	56.50	56.50	-1	34	-2.89%
2024/01/26	0	57.00	0	0.00	56.70	0	34	0.00%
2024/01/19	0	59.20	0	0.00	56.60	0	34	0.00%
2024/01/17	0	57.90	0	0.00	56.60	0	34	0.00%
2024/01/11	1	57.00	0	0.00	56.80	1	35	2.84%
2024/01/03	1	58.50	0	0.00	58.70	1	37	2.64%
2023/12/29	0	59.10	0	0.00	58.80	0	38	0.01%
2023/12/25	1	57.50	0	0.00	57.40	1	46	2.17%
2023/12/21	0.1	57.90	0	0.00	57.70	0.1	46	0.22%
2023/12/19	1	58.00	0	0.00	58.00	1	46	2.13%
2023/12/04	0	59.93	0	0.00	59.30	0	49	0.01%
2023/11/16	2	58.50	0	0.00	58.50	2	50	3.99%
2023/11/13	0	0.00	0	58.80	58.90	0	49	-0.01%
2023/11/09	1	59.60	2	60.20	60.20	-1	49	-2.02%
2023/11/02	0	0.00	6	58.88	59.10	-6	52	-11.35%
2023/10/25	0	60.00	0	0.00	59.70	0	53	0.00%
2023/10/24	1	58.50	0	0.00	58.90	1	54	1.84%
2023/10/20	1	58.90	0	0.00	59.50	1	56	1.76%
2023/10/19	1	59.00	0	0.00	59.10	1	57	1.75%
2023/10/18	0	0.00	0	61.00	59.30	0	57	0.00%
2023/10/16	1	60.00	0	0.00	59.80	1	57	1.74%
2023/10/12	1	61.70	0	0.00	61.30	1	57	1.75%
2023/10/04	1	61.00	0	0.00	61.40	1	60	1.67%
2023/10/03	0	0.00	4.1	60.29	62.00	-4.1	58	-6.96%
2023/10/02	2.1	58.87	3	58.37	59.00	-0.9	53	-1.68%
2023/09/28	0	0.00	1	56.80	56.90	-1	52	-1.91%
2023/09/22	1	55.00	0	0.00	55.10	1	52	1.90%
2023/09/21	1	56.00	0	0.00	55.50	1	52	1.91%
2023/09/18	1	56.50	0	0.00	56.30	1	53	1.87%
2023/09/08	0	58.40	0	0.00	58.20	0	54	0.00%
2023/09/07	0	58.20	0	0.00	58.10	0	55	0.00%
2023/08/21	0	0.00	2	58.80	58.80	-2	67	-2.95%
2023/08/17	0	60.50	0	0.00	59.40	0	68	0.00%
2023/08/15	0	0.00	1	59.00	59.60	-1	69	-1.43%
2023/08/11	0	0.00	1	60.10	60.30	-1	70	-1.41%
2023/08/09	0	0.00	0.1	63.20	63.10	-0.1	70	-0.09%
2023/08/08	0	0.00	0.1	64.00	63.40	-0.1	71	-0.19%
2023/08/04	0	67.80	0	0.00	63.50	0	75	0.00%
2023/07/31	0	65.50	0	0.00	64.60	0	77	0.00%
2023/07/27	3	64.93	0	0.00	64.50	3	77	3.85%
2023/07/26	1	64.70	1	65.00	64.70	0	78	0.00%
2023/07/25	0.2	64.60	2	64.25	64.00	-1.8	78	-2.30%
2023/07/14	1	62.00	0	0.00	62.30	1	96	1.03%
2023/07/13	1	62.50	0	0.00	62.30	1	96	1.03%
2023/07/12	2	63.25	0	0.00	63.30	2	96	2.07%
2023/07/11	1	64.00	0	0.00	63.70	1	97	1.03%
2023/07/10	1	64.80	0	0.00	65.20	1	95	1.04%
2023/07/07	1	64.50	0	0.00	65.10	1	97	1.03%
2023/07/06	0	65.80	0	0.00	64.90	0	104	0.00%
2023/07/03	0	0.00	1	66.50	66.30	-1	106	-0.94%
2023/06/27	1	64.50	0	65.60	64.30	1	110	0.91%
2023/06/26	2	65.25	0	0.00	64.90	2	111	1.79%
2023/06/19	1	66.20	0	0.00	66.30	1	129	0.77%
2023/06/15	1	66.50	0	0.00	66.40	1	137	0.73%
2023/06/12	1	67.40	10	67.18	67.30	-9	142	-6.30%
2023/06/09	0	0.00	2	66.81	68.20	-2	143	-1.41%
2023/06/08	3	67.27	2	66.75	67.60	1	145	0.69%
2023/06/01	0	0.00	1	66.00	65.60	-1	151	-0.66%
2023/05/30	0	0.00	6	64.83	64.90	-6	153	-3.90%
2023/05/29	0	0.00	1	64.90	64.90	-1	154	-0.65%
2023/05/22	0	0.00	1	65.50	65.50	-1	171	-0.58%
2023/05/19	0	0.00	2	65.00	64.40	-2	172	-1.16%
2023/05/18	0	64.30	1	63.50	64.70	-1	172	-0.57%
2023/05/17	3	63.00	0	0.00	63.20	3	172	1.74%
2023/05/16	1	62.40	0	0.00	62.40	1	173	0.58%
2023/05/15	3	61.87	0	0.00	61.60	3	174	1.71%
2023/05/12	0	64.00	0	0.00	63.30	0	176	0.00%
2023/05/11	3	63.93	0	0.00	63.10	3	178	1.68%
2023/05/10	1	65.50	0	0.00	66.00	1	174	0.57%
2023/05/03	1	66.00	0	0.00	66.40	1	174	0.57%
2023/04/27	1	65.90	1	66.90	67.00	0	173	0.00%
2023/04/26	0	0.00	2	70.35	70.70	-2	169	-1.18%
2023/04/25	0	71.40	0	0.00	69.70	0	165	0.00%
2023/04/24	0	71.43	0	0.00	70.40	0	163	0.00%
2023/04/21	2	70.25	0	0.00	70.00	2	165	1.21%
2023/04/20	0	0.00	1	70.40	70.60	-1	164	-0.61%
2023/04/19	0	72.08	0	0.00	71.70	0	162	0.00%
2023/04/17	0	72.75	1	72.30	71.80	-1	161	-0.62%
2023/04/13	1	72.00	0	0.00	72.00	1	158	0.63%
2023/04/06	0	72.00	0	0.00	70.50	0	150	0.00%
2023/03/21	0	0.00	2	73.00	73.30	-2	133	-1.50%
2023/03/20	0	0.00	4	72.50	72.50	-4	130	-3.07%
2023/03/16	0	71.70	0	0.00	70.30	0	127	0.00%
2023/03/15	0	0.00	2	71.70	71.70	-2	126	-1.58%
2023/03/14	0	71.02	0	0.00	70.10	0	124	0.00%
2023/03/10	7	70.07	0	0.00	69.60	7	124	5.60%
2023/03/09	0	71.80	0	0.00	71.50	0	123	0.00%
2023/03/08	0	72.00	0	0.00	71.90	0	124	0.00%
2023/03/06	0	0.00	2	72.70	72.30	-2	121	-1.64%
2023/03/03	0	71.80	0	0.00	71.60	0	118	0.00%
2023/02/24	3	70.67	0	0.00	71.20	3	115	2.60%
2023/02/23	0	0.00	2	72.25	71.80	-2	112	-1.78%
2023/02/22	0	71.00	0	0.00	71.00	0	106	0.00%
2023/02/21	0	0.00	3	70.50	70.60	-3	108	-2.78%
2023/02/20	1	68.50	0	0.00	69.50	1	106	0.94%
2023/02/17	0	69.20	0	0.00	68.50	0	106	0.00%
2023/02/16	0	69.00	0	0.00	68.70	0	106	0.00%
2023/02/15	0	68.20	0	0.00	68.30	0	107	0.00%
2023/02/14	1	68.00	0	0.00	68.10	1	107	0.93%
2023/02/13	2	68.70	0	0.00	68.10	2	107	1.85%
2023/02/10	0	0.00	1	71.50	70.20	-1	112	-0.89%
2023/02/09	0	0.00	2	69.75	69.80	-2	110	-1.81%
2023/01/17	0	67.20	0	0.00	67.00	0	113	0.00%
2023/01/05	0	0.00	2	68.60	68.30	-2	123	-1.62%
2022/12/29	2	66.60	0	0.00	66.90	2	128	1.56%
2022/12/22	1	67.50	0	0.00	68.40	1	128	0.78%
2022/12/20	3	69.10	0	0.00	67.60	3	129	2.32%
2022/12/13	1	70.50	0	0.00	70.50	1	123	0.81%
2022/12/12	0	71.90	0	0.00	71.50	0	122	0.00%
2022/12/08	0	0.00	2	72.55	72.30	-2	121	-1.64%
2022/11/29	1	68.00	0	0.00	67.80	1	133	0.75%
2022/11/28	1	67.50	0	0.00	68.00	1	140	0.71%
2022/11/18	0	0.00	2	68.20	67.70	-2	150	-1.33%
2022/11/08	2	66.80	0	0.00	65.40	2	143	1.39%
2022/10/13	0	0.00	1	61.50	61.30	-1	147	-0.68%
2022/09/26	1	69.80	0	0.00	69.40	1	147	0.68%
2022/09/23	1	71.80	0	0.00	71.70	1	146	0.68%
2022/09/08	0	0.00	1	77.70	78.10	-1	137	-0.73%
2022/09/06	1	77.10	0	0.00	76.20	1	134	0.74%
2022/09/05	15	79.81	0	0.00	77.20	15	133	11.24%
2022/09/01	0.1	75.70	0	0.00	75.80	0.1	118	0.07%
2022/08/30	0	0.00	1	74.00	73.80	-1	108	-0.92%
2022/08/26	1	73.00	0	0.00	73.80	1	108	0.92%
2022/08/25	0	0.00	1	73.00	73.70	-1	106	-0.94%
2022/08/24	1	72.70	1	74.20	72.60	0	107	0.00%
2022/08/22	0	74.00	0	0.00	72.10	0	104	0.00%
2022/08/18	1	72.40	0	0.00	72.70	1	106	0.94%
2022/08/16	1	72.80	0	0.00	72.60	1	106	0.94%
2022/08/15	0	0.00	1	73.90	73.10	-1	105	-0.94%
2022/08/11	1	74.00	1	75.10	74.00	0	104	0.00%
2022/08/09	1	71.00	2	72.10	71.50	-1	91	-1.09%
2022/08/05	0	0.00	0	71.70	72.20	0	92	-0.02%
2022/08/01	2	71.70	2	73.00	72.10	0	108	0.00%
2022/07/18	1	67.70	0	0.00	67.90	1	106	0.94%
2022/05/23	0	73.20	0	0.00	72.50	0	141	0.00%
2022/05/09	2	75.00	0	0.00	73.50	2	137	1.46%
2022/05/05	0	71.00	0	0.00	71.60	0	126	0.00%
2022/04/27	0	0.00	0	71.20	66.40	0	140	0.00%
2022/04/20	0	76.70	0	0.00	70.10	0	181	0.00%
2022/03/24	2	73.80	0	0.00	75.50	2	285	0.70%
2022/03/21	0	0.00	1	77.30	76.00	-1	281	-0.36%
2022/03/14	1	76.50	0	0.00	74.90	1	282	0.35%
2022/03/08	1	69.40	0	0.00	70.00	1	283	0.35%
2022/03/07	2	72.10	0	0.00	71.90	2	280	0.71%
2022/03/04	2	74.00	0	0.00	73.70	2	278	0.72%
2022/02/24	1	73.00	0	0.00	73.10	1	277	0.36%
2022/02/10	0	74.90	0	0.00	73.80	0	297	0.00%
2022/02/07	0	72.90	0	0.00	73.10	0	300	0.00%
2022/01/14	0.1	76.80	1	77.20	76.50	-0.9	293	-0.31%
2022/01/11	0.1	77.60	0	0.00	77.60	0.1	256	0.04%
2022/01/10	1	77.60	0	0.00	80.40	1	249	0.40%
2022/01/04	0	0.00	0.2	79.70	77.60	-0.2	231	-0.10%
2022/01/03	0.2	78.25	5	75.40	80.70	-4.8	215	-2.22%
2021/12/17	0	0.00	1	68.90	68.80	-1	208	-0.48%
2021/12/07	0	0.00	2	69.50	73.60	-2	353	-0.57%
2021/12/02	0	68.20	0	0.00	68.20	0	396	0.01%
2021/11/15	5	69.18	0	0.00	72.00	5	533	0.94%
2021/11/11	0	68.50	0	0.00	68.00	0	542	0.01%
2021/11/09	0	71.00	0	0.00	71.60	0	553	0.01%
2021/10/27	2	68.70	0	0.00	68.70	2	865	0.23%
2021/09/29	0	0.00	1	69.60	69.40	-1	1,312	-0.08%
2021/09/13	1	76.80	4	76.83	75.60	-3	1,277	-0.23%
2021/09/10	5	85.36	0	0.00	83.90	5	1,245	0.40%
2021/09/07	0	0.00	2	76.05	73.40	-2	1,119	-0.18%
2021/09/03	0	77.60	0	0.00	76.60	0	1,112	0.00%
2021/08/30	0	0.00	1	78.50	78.50	-1	1,080	-0.09%
2021/08/27	3	79.17	2	80.00	80.40	1	1,074	0.09%
2021/08/26	1	81.50	0	0.00	81.10	1	1,044	0.10%
2021/08/19	0	0.00	2	69.00	69.00	-2	1,021	-0.20%
2021/08/13	1	76.30	0	0.00	76.30	1	984	0.10%
2021/08/12	2	76.35	1	75.30	75.30	1	973	0.10%
2021/08/11	5	76.30	7.6	77.55	76.30	-2.6	916	-0.28%
2021/08/10	1	88.00	1	88.20	84.70	0	798	0.00%
2021/08/09	1	97.50	3	96.97	94.10	-2	750	-0.27%
2021/08/06	4	105.75	0	0.00	104.50	4	707	0.57%
2021/08/04	0.6	127.00	0	0.00	124.00	0.6	671	0.09%
2021/07/26	0	0.00	1	120.00	119.50	-1	572	-0.17%
2021/07/22	1	120.50	1	122.00	122.00	0	548	0.00%
2021/07/21	2	116.50	0	0.00	116.50	2	478	0.42%
2021/07/20	0	0.00	1	101.00	106.00	-1	460	-0.22%
2021/07/19	1	98.80	4	102.38	103.00	-3	432	-0.69%
2021/07/16	7	96.29	6	93.80	93.90	1	370	0.27%
2021/07/15	4	90.40	1	87.20	93.00	3	313	0.96%
2021/07/14	6	89.03	4	87.45	84.60	2	264	0.76%
2021/03/23	0	0.00	2	55.25	55.50	-2	54	-3.66%
2021/01/28	0	0.00	1	51.20	51.00	-1	105	-0.95%
2020/12/07	0	0.00	2	63.70	63.60	-2	427	-0.47%
2020/12/02	2	67.80	0	0.00	68.70	2	941	0.21%