91APP*-KY (6741)-國泰-台南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.0
漲跌
▲2.1
漲幅
+2.44%
成交量
377張
產業
上櫃數位雲端類類股▲0.46%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	88.00	88.00	-1	272	-0.37%
2025/01/16	0	84.10	0	0.00	84.20	0	326	0.00%
2025/01/13	0.5	78.70	0.2	78.10	78.30	0.3	320	0.11%
2025/01/09	0	80.80	0	0.00	80.50	0	311	0.00%
2025/01/08	0	83.20	0	0.00	82.00	0	310	0.00%
2025/01/07	2	83.70	0	0.00	84.00	2	307	0.65%
2025/01/06	11	84.50	0	0.00	83.60	11	305	3.60%
2025/01/03	0	83.80	0	0.00	83.60	0	305	0.00%
2025/01/02	0	83.80	0	0.00	83.80	0	305	0.00%
2024/12/30	0	84.30	0	0.00	84.30	0	310	0.00%
2024/12/26	0	85.50	0	0.00	85.40	0	310	0.00%
2024/12/25	0	84.90	0	0.00	84.70	0	311	0.00%
2024/12/24	0	85.80	0	0.00	85.80	0	312	0.00%
2024/12/23	0	83.63	0	0.00	85.50	0	312	0.01%
2024/12/20	0	0.00	1	83.50	83.50	-1	314	-0.32%
2024/12/19	1	85.00	0	0.00	83.80	1	315	0.32%
2024/12/18	0	0.00	10	86.76	85.80	-10	314	-3.18%
2024/12/17	1	86.40	0	0.00	87.20	1	316	0.32%
2024/12/16	0	88.00	3	88.40	88.50	-3	315	-0.95%
2024/12/13	0	90.40	0	0.00	90.10	0	310	0.00%
2024/12/11	0.1	92.78	0	90.50	93.00	0.1	299	0.04%
2024/12/09	0.1	89.50	0	0.00	89.30	0.1	293	0.04%
2024/12/06	0	91.10	0	0.00	91.00	0	290	0.00%
2024/12/05	0	87.80	0	0.00	87.50	0	288	0.00%
2024/12/03	0	87.00	0	0.00	86.80	0	295	0.00%
2024/12/02	0	86.50	0	0.00	86.50	0	293	0.00%
2024/11/29	0	86.70	0	0.00	86.40	0	294	0.00%
2024/11/28	0	86.00	0	0.00	86.00	0	295	0.00%
2024/11/27	1	87.20	0	0.00	86.50	1	294	0.34%
2024/11/26	0	88.30	1	89.50	88.10	-1	293	-0.34%
2024/11/25	1	87.90	0	0.00	87.90	1	293	0.34%
2024/11/22	12	89.33	0	0.00	87.90	12	293	4.08%
2024/11/20	0	85.10	3	86.60	85.60	-3	292	-1.03%
2024/11/18	0	88.00	0.1	87.40	88.30	0	285	-0.02%
2024/11/15	0	89.50	0	0.00	89.20	0	281	0.00%
2024/11/14	0	91.50	10	91.07	91.30	-10	276	-3.61%
2024/11/13	10.1	91.91	0	0.00	92.80	10.1	272	3.69%
2024/11/12	0	89.00	16	89.66	88.70	-16	263	-6.06%
2024/11/11	0	91.80	0	0.00	91.50	0	258	0.00%
2024/11/08	0	93.60	0	0.00	94.00	0	257	0.00%
2024/11/07	0	94.00	0	0.00	94.10	0	254	0.00%
2024/10/30	2	93.55	1	92.60	94.00	1	266	0.38%
2024/10/28	11	97.89	1	96.40	95.50	10	257	3.89%
2024/10/25	12.1	98.20	9	96.79	97.20	3.1	250	1.22%
2024/10/24	3	97.47	1	97.00	94.60	2	221	0.90%
2024/10/23	3	93.93	0	0.00	94.70	3	213	1.40%
2024/10/22	1	90.10	0	0.00	90.70	1	201	0.50%
2024/10/21	0	90.80	0	0.00	90.80	0	205	0.00%
2024/10/18	0	90.20	0	0.00	90.50	0	207	0.00%
2024/10/16	0	90.90	0	0.00	90.80	0	219	0.00%
2024/10/15	0	91.50	0	0.00	91.50	0	220	0.00%
2024/10/09	0	88.00	0	0.00	87.90	0	228	0.00%
2024/10/08	0	89.10	0	0.00	89.00	0	231	0.00%
2024/10/04	2	89.20	0	0.00	89.40	2	236	0.85%
2024/09/26	0	86.50	1	88.30	86.50	-1	251	-0.40%
2024/09/25	0	88.50	0	0.00	88.50	0	252	0.00%
2024/09/24	9	87.96	0	0.00	88.50	9	256	3.51%
2024/09/20	0	87.30	0	0.00	87.50	0	253	0.00%
2024/09/10	4	79.75	0	0.00	78.60	4	258	1.55%
2024/09/04	1	79.51	0	0.00	79.30	1	282	0.36%
2024/09/02	0.2	83.30	0	0.00	83.60	0.2	289	0.07%
2024/08/30	0.3	83.80	0	0.00	83.40	0.3	303	0.10%
2024/08/28	1	84.50	0	0.00	84.20	1	308	0.32%
2024/08/20	0	0.00	0.1	87.90	87.90	-0.1	315	-0.02%
2024/08/15	0	86.00	2	86.10	85.90	-2	319	-0.63%
2024/08/06	0	0.00	5	79.26	82.20	-5	357	-1.40%
2024/08/05	1.1	81.53	0	0.00	82.00	1.1	352	0.30%
2024/08/02	0	89.60	0	0.00	90.00	0	348	0.00%
2024/08/01	0	90.40	0	0.00	90.40	0	348	0.00%
2024/07/31	0	91.00	0	0.00	90.90	0	347	0.00%
2024/07/30	0	90.60	0	0.00	90.60	0	347	0.00%
2024/07/22	0	90.00	0	0.00	89.90	0	343	0.00%
2024/07/19	0	91.80	0	0.00	91.70	0	340	0.00%
2024/07/18	0	0.00	4	93.90	93.80	-4	337	-1.18%
2024/07/17	0	97.60	0	98.20	97.80	0	329	-0.01%
2024/07/16	0	95.20	0	0.00	95.20	0	327	0.00%
2024/07/15	0	95.50	0	0.00	95.50	0	338	0.00%
2024/07/12	0	97.10	0	0.00	97.60	0	334	0.00%
2024/07/11	2	99.65	0	0.00	98.80	2	336	0.59%
2024/07/10	0	98.00	0	0.00	98.50	0	341	0.00%
2024/07/09	0	96.40	1	97.00	96.40	-1	347	-0.29%
2024/07/08	2	97.30	2	96.50	96.90	0	344	0.00%
2024/07/05	0	97.30	0	0.00	97.60	0	344	0.00%
2024/07/03	2	100.00	0	0.00	99.20	2	346	0.58%
2024/07/02	0	0.00	0	97.00	96.80	0	338	0.00%
2024/07/01	0	97.60	0	0.00	97.60	0	339	0.00%
2024/06/28	0	98.10	0	0.00	98.30	0	342	0.00%
2024/06/25	0	96.00	0	0.00	96.50	0	353	0.00%
2024/06/24	0	0.00	0.1	97.20	95.80	-0.1	361	-0.03%
2024/06/21	1	98.20	0	99.00	97.20	1	367	0.27%
2024/06/20	0	98.30	2	95.91	98.30	-2	368	-0.55%
2024/06/18	0	97.10	0	0.00	97.00	0	373	0.00%
2024/06/13	0	0.00	2	98.40	98.10	-2	390	-0.51%
2024/06/12	1	94.70	1	96.00	94.10	0	376	0.00%
2024/06/11	8	96.96	0	0.00	95.90	8	373	2.14%
2024/06/07	0	96.60	0	0.00	96.50	0	370	0.00%
2024/06/06	0	0.00	2	96.70	94.40	-2	365	-0.55%
2024/06/05	4	97.55	0	0.00	97.00	4	359	1.11%
2024/06/04	1	96.00	0	0.00	94.10	1	351	0.28%
2024/06/03	0	94.20	0	0.00	94.20	0	355	0.00%
2024/05/29	0	93.30	0	0.00	93.30	0	357	0.00%
2024/05/28	0	94.10	0	0.00	94.10	0	357	0.00%
2024/05/22	0.1	94.00	0	0.00	95.00	0.1	359	0.01%
2024/05/21	0	94.00	1	94.70	94.00	-1	362	-0.27%
2024/05/17	1	95.50	1	96.00	96.40	0	365	0.00%
2024/05/16	1	93.70	0	0.00	94.40	1	360	0.28%
2024/05/15	1	91.20	0	0.00	91.20	1	353	0.28%
2024/05/09	0	90.50	0	0.00	88.00	0	361	0.01%
2024/05/03	0	0.00	1	87.80	88.50	-1	359	-0.28%
2024/04/25	1	85.00	0	0.00	85.20	1	374	0.27%
2024/04/24	1	85.10	0	0.00	85.20	1	381	0.26%
2024/04/23	0	84.90	0	0.00	85.20	0	387	0.00%
2024/04/22	1	83.00	0	0.00	83.10	1	392	0.26%
2024/04/16	0.1	86.66	0	0.00	84.60	0.1	382	0.02%
2024/04/12	0	92.10	0	0.00	92.10	0	372	0.00%
2024/04/11	0	92.99	0	0.00	92.90	0	372	0.01%
2024/04/09	0	92.30	0	0.00	91.90	0	381	0.00%
2024/04/08	0	92.30	0	0.00	92.30	0	381	0.00%
2024/04/03	0	92.12	0	0.00	93.00	0	385	0.00%
2024/04/01	0	94.22	0	0.00	94.40	0	386	0.00%
2024/03/29	0	94.80	0	0.00	94.70	0	387	0.00%
2024/03/28	0	93.90	0	0.00	94.40	0	390	0.00%
2024/03/27	0	90.22	0	0.00	93.00	0	384	0.01%
2024/03/25	0.1	90.00	0	0.00	89.80	0.1	380	0.02%
2024/03/22	0.3	88.63	0	0.00	88.00	0.3	380	0.08%
2024/03/19	0.1	91.10	0	0.00	90.00	0.1	418	0.01%
2024/03/18	0.1	91.50	0	0.00	91.20	0.1	415	0.02%
2024/03/15	0	95.30	0	0.00	94.80	0	445	0.01%
2024/03/14	0	96.00	0	0.00	96.00	0	447	0.00%
2024/03/04	0	0.00	5	98.72	98.50	-5	481	-1.04%
2024/02/29	0	0.00	1	101.00	100.50	-1	491	-0.20%
2024/02/26	0	101.00	1	101.00	101.00	-1	505	-0.20%
2024/02/20	0	100.00	0	0.00	100.00	0	573	0.00%
2024/02/16	0	98.00	0	0.00	98.20	0	575	0.00%
2024/02/15	0	94.40	0	0.00	94.30	0	568	0.00%
2024/02/05	0	95.60	0	0.00	95.60	0	568	0.00%