亨泰光 (6747)-國泰-台南券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
180.0
漲跌
▼2.5
漲幅
-1.37%
成交量
77張
產業
上櫃生技醫療類股▲1.17%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	181.00	0	0.00	180.00	0	22	0.19%
2024/04/16	0	185.50	0	0.00	182.50	0	20	0.03%
2024/04/15	0	188.50	0	0.00	187.50	0	20	0.11%
2024/04/12	0.5	189.34	0	0.00	189.00	0.5	20	2.47%
2024/04/11	0	191.50	0	0.00	190.00	0	20	0.21%
2024/04/08	0	190.00	0	0.00	189.00	0	19	0.23%
2024/03/25	0	190.00	0	0.00	189.00	0	18	0.24%
2024/03/20	0	189.50	0	0.00	188.50	0	18	0.25%
2024/03/18	0.1	190.00	0	0.00	185.50	0.1	17	0.51%
2024/03/15	0	186.00	0	0.00	186.50	0	17	0.01%
2024/03/14	0	189.50	1.2	188.50	189.00	-1.2	17	-6.72%
2024/03/13	1	189.00	0	0.00	189.50	1	17	5.79%
2024/03/11	0.1	182.00	0	0.00	181.50	0.1	16	0.45%
2024/03/05	0.1	183.00	0.1	183.50	184.00	0	17	-0.06%
2024/03/04	0	182.00	0.1	183.50	183.00	0	17	-0.19%
2024/03/01	0.1	184.13	0	0.00	184.50	0.1	17	0.49%
2024/02/26	0.1	182.50	0	0.00	182.50	0.1	17	0.56%
2024/02/20	0	0.00	1	182.00	182.50	-1	18	-5.39%
2024/02/19	1	181.50	0	0.00	182.00	1	18	5.29%
2024/02/16	0	181.05	0	0.00	181.00	0	18	0.11%
2024/02/15	0	182.00	0	0.00	181.00	0	18	0.08%
2024/01/30	0	182.50	0	0.00	182.00	0	18	0.10%
2024/01/26	0	183.00	0	0.00	183.00	0	19	0.10%
2024/01/24	0	183.00	0	0.00	184.00	0	19	0.16%
2024/01/22	0.1	186.00	0	0.00	184.50	0.1	18	0.27%
2024/01/15	0	186.50	0	0.00	185.00	0	19	0.05%
2024/01/05	0	190.00	0	192.00	189.50	0	24	-0.10%
2024/01/04	0	0.00	0.1	190.50	189.50	-0.1	24	-0.36%
2024/01/02	0	190.00	0.1	191.50	191.00	-0.1	24	-0.37%
2023/12/26	0.1	189.83	0	0.00	188.50	0.1	24	0.21%
2023/12/21	0	189.50	0	0.00	188.00	0	25	0.05%
2023/12/20	0	189.75	0	0.00	190.00	0	26	0.08%
2023/12/19	0	0.00	0.3	187.97	190.00	-0.3	27	-1.11%
2023/12/14	0	190.50	0	0.00	190.50	0	30	0.03%
2023/12/13	0	0.00	0.2	188.07	189.50	-0.2	28	-0.70%
2023/12/12	0	0.00	0.3	190.34	189.50	-0.3	28	-1.11%
2023/12/08	0.2	190.00	0	0.00	191.50	0.2	29	0.51%
2023/11/30	0	191.00	0	0.00	190.00	0	40	0.02%
2023/11/29	0.1	186.00	0	0.00	186.50	0.1	40	0.12%
2023/11/27	0.2	189.00	0	0.00	191.00	0.2	41	0.37%
2023/11/15	0	182.00	0	0.00	184.00	0	41	0.01%
2023/11/14	0	181.00	0	0.00	181.00	0	41	0.01%
2023/11/09	0	184.50	0	0.00	184.50	0	43	0.02%
2023/11/07	0	182.00	0	0.00	181.50	0	44	0.01%
2023/11/06	0	182.33	0	181.14	180.00	0	44	-0.08%
2023/11/01	0	182.00	0	0.00	181.00	0	47	0.06%
2023/10/31	0	184.00	0	0.00	181.00	0	48	0.06%
2023/10/25	0.1	183.79	0	0.00	183.00	0.1	57	0.22%
2023/10/24	0.1	182.00	0	0.00	183.00	0.1	63	0.16%
2023/10/23	0.1	181.00	0	0.00	182.50	0.1	65	0.15%
2023/10/20	0.2	182.73	0	0.00	181.00	0.2	70	0.33%
2023/10/18	0	186.00	0	0.00	185.00	0	76	0.03%
2023/10/16	0.1	183.00	0	0.00	183.00	0.1	81	0.13%
2023/10/13	0.3	184.20	0	0.00	185.50	0.3	84	0.34%
2023/10/12	0.1	188.95	0	0.00	189.00	0.1	89	0.09%
2023/10/03	0	190.50	0	0.00	190.00	0	100	0.01%
2023/10/02	0	191.70	0	192.50	191.00	0	104	0.00%
2023/09/19	0	192.00	0	0.00	194.50	0	125	0.00%
2023/09/18	0	193.00	0	0.00	192.50	0	127	0.03%
2023/09/11	0.1	191.23	0	0.00	188.00	0.1	133	0.07%
2023/09/08	0	192.50	0	0.00	190.50	0	126	0.02%
2023/09/06	0	193.00	0	0.00	194.50	0	130	0.01%
2023/09/05	0	192.50	0	0.00	195.00	0	132	0.01%
2023/09/04	0.2	191.28	0	0.00	192.50	0.2	134	0.16%
2023/09/01	0	192.50	0	0.00	193.00	0	134	0.02%
2023/08/31	0.1	186.25	0	0.00	185.00	0.1	136	0.04%
2023/08/30	0.1	187.51	0	0.00	185.50	0.1	139	0.04%
2023/08/29	0.1	185.08	0	0.00	183.00	0.1	139	0.06%
2023/08/28	0.4	187.50	0	0.00	183.00	0.4	142	0.26%
2023/08/25	0.1	193.55	0	0.00	192.00	0.1	142	0.09%
2023/08/24	0	196.00	0	0.00	196.00	0	142	0.02%
2023/08/22	0.1	199.00	0	0.00	196.50	0.1	145	0.05%
2023/08/21	0.1	199.50	0	0.00	200.50	0.1	147	0.03%
2023/08/18	0	200.50	0	0.00	199.50	0	148	0.00%
2023/08/16	0	198.50	0	0.00	199.00	0	152	0.03%
2023/08/15	0.1	197.00	0	0.00	200.00	0.1	160	0.03%
2023/08/14	0.1	196.34	0	0.00	197.00	0.1	167	0.07%
2023/08/11	0	197.49	0	0.00	196.00	0	174	0.02%
2023/08/10	0	197.00	0	0.00	196.00	0	179	0.02%
2023/08/09	0.2	196.11	0	0.00	195.00	0.2	182	0.11%
2023/08/08	0.1	195.81	0	0.00	196.50	0.1	186	0.07%
2023/08/07	0	198.33	0	0.00	198.00	0	192	0.01%
2023/08/04	0.4	196.76	0.1	197.00	196.00	0.3	195	0.18%
2023/08/02	0	200.00	0	0.00	198.50	0	197	0.02%
2023/08/01	0.4	199.98	0	0.00	199.00	0.4	199	0.20%
2023/07/31	0.2	202.76	0	0.00	201.50	0.2	202	0.09%
2023/07/27	0.2	203.18	0	0.00	202.50	0.2	207	0.11%
2023/07/26	0.7	208.17	0	0.00	201.00	0.7	206	0.34%
2023/07/24	0.1	217.18	0	0.00	217.00	0.1	203	0.05%
2023/07/21	0	219.00	0	0.00	218.00	0	204	0.01%
2023/07/20	0	219.50	0	0.00	221.00	0	206	0.01%
2023/07/19	0	0.00	0	221.50	220.50	0	205	-0.01%
2023/07/18	1.2	218.43	0	0.00	216.00	1.2	206	0.57%
2023/07/17	0	217.24	0	0.00	223.50	0	208	0.02%
2023/07/14	1.4	219.91	0	0.00	217.50	1.4	214	0.66%
2023/07/13	0	231.00	0	0.00	230.00	0	216	0.00%
2023/07/12	0	0.00	0.1	236.00	235.50	-0.1	221	-0.04%
2023/07/11	0	0.00	0.1	235.00	234.00	-0.1	226	-0.04%
2023/07/04	0.2	245.00	0	0.00	244.00	0.2	244	0.07%
2023/07/03	0.2	234.50	0	0.00	240.00	0.2	248	0.08%
2023/06/28	0	232.50	0	0.00	235.00	0	253	0.00%
2023/06/27	0	230.50	0	0.00	233.50	0	258	0.00%
2023/06/20	0.1	227.30	0	0.00	225.00	0.1	273	0.04%
2023/06/19	0	224.50	0	0.00	232.00	0	277	0.00%
2023/06/16	0	225.00	0	0.00	225.00	0	288	0.01%
2023/06/14	0.1	226.98	0	0.00	224.50	0.1	306	0.03%
2023/06/13	0	228.50	0	232.00	229.00	0	310	0.00%
2023/06/02	0	0.00	0	226.00	226.00	0	334	-0.01%
2023/05/30	0.1	220.06	0	0.00	216.50	0.1	331	0.02%
2023/05/29	0	223.00	0	0.00	220.50	0	331	0.01%
2023/05/26	0	220.52	0	0.00	219.00	0	333	0.01%
2023/05/25	0.1	224.75	0	0.00	221.50	0.1	332	0.04%
2023/05/23	0	231.00	0	0.00	230.00	0	330	0.01%
2023/05/22	0	233.51	0	0.00	232.00	0	330	0.01%
2023/05/19	0	236.00	0	236.00	236.00	0	328	0.00%
2023/05/18	0	0.00	0.1	231.00	230.50	-0.1	322	-0.03%
2023/05/17	1.1	230.32	0	0.00	233.00	1.1	317	0.35%
2023/05/16	0.1	227.26	0	0.00	226.50	0.1	313	0.04%
2023/05/15	0	225.50	0	0.00	224.00	0	310	0.01%
2023/05/12	0.1	224.39	0	0.00	223.00	0.1	309	0.04%
2023/05/11	0.1	227.40	0	0.00	223.00	0.1	309	0.02%
2023/05/10	0.2	230.57	0	0.00	227.00	0.2	306	0.08%
2023/05/09	0	233.86	0	0.00	236.00	0	306	0.01%
2023/05/08	0	238.50	0	0.00	236.50	0	304	0.01%
2023/05/05	1	243.98	0	0.00	240.00	1	304	0.34%
2023/05/03	0	238.50	0	0.00	239.50	0	298	0.01%
2023/05/02	0	238.00	0	0.00	240.00	0	295	0.01%
2023/04/27	0.1	235.01	0	0.00	230.50	0.1	294	0.02%
2023/04/26	1.1	239.45	0	0.00	238.00	1.1	292	0.38%
2023/04/25	1.2	235.23	0	0.00	231.50	1.2	288	0.41%
2023/04/24	0.1	249.17	1	250.50	244.00	-0.9	283	-0.31%
2023/04/21	0	258.50	0	0.00	256.00	0	281	0.01%
2023/04/20	0.1	259.19	0	0.00	256.50	0.1	276	0.04%
2023/04/13	0	0.00	1	261.00	259.00	-1	241	-0.41%
2023/04/12	2	262.48	0	0.00	262.00	2	235	0.86%
2023/04/07	0	0.00	1	269.00	268.00	-1	220	-0.45%
2023/04/06	0	0.00	3	263.83	269.00	-3	211	-1.42%
2023/03/29	0	0.00	1	246.50	252.50	-1	191	-0.52%
2023/03/28	0	248.00	1	253.00	242.00	-1	187	-0.53%
2023/03/27	1	264.00	3	260.83	256.50	-2	180	-1.11%
2023/03/24	0	0.00	0	254.00	253.00	0	173	-0.01%
2023/03/23	0	255.00	0	0.00	254.00	0	169	0.01%
2023/03/22	0	255.00	0	0.00	255.00	0	159	0.01%
2023/03/21	1	255.13	0	0.00	259.00	1	153	0.66%
2023/03/20	0	0.00	0.1	258.50	258.50	-0.1	141	-0.04%
2023/03/17	0	0.00	2.2	236.46	245.00	-2.2	131	-1.66%
2023/03/16	1	229.00	0	225.50	226.00	1	122	0.81%
2023/03/15	0	224.23	0	227.00	221.50	0	120	0.01%
2023/03/14	1	227.49	0	0.00	226.00	1	118	0.84%
2023/03/13	0	204.00	0.2	220.46	217.50	-0.2	115	-0.13%
2023/03/10	0	0.00	0	208.86	206.50	0	107	-0.01%
2023/03/09	3	201.45	0	0.00	202.00	3	105	2.85%
2023/03/07	0.1	211.26	0	0.00	210.00	0.1	100	0.13%
2023/03/06	1	213.00	0	0.00	212.50	1	100	1.03%
2023/03/03	0	211.00	0	0.00	213.50	0	100	0.05%
2023/03/02	0	210.50	0	0.00	210.00	0	99	0.02%
2023/03/01	0.1	209.00	2	209.25	208.50	-1.9	101	-1.87%
2023/02/24	0	210.00	0	0.00	209.00	0	100	0.01%
2023/02/22	0	207.94	0	0.00	206.50	0	97	0.04%
2023/02/21	0.1	210.66	0	0.00	209.50	0.1	98	0.07%
2023/02/20	0	210.00	0	0.00	210.00	0	97	0.01%
2023/02/17	0	213.00	0	0.00	210.00	0	96	0.02%
2023/02/16	1	211.52	0	0.00	212.00	1	96	1.07%
2023/02/15	0	215.50	0	0.00	212.50	0	96	0.01%
2023/02/14	1	222.50	0	0.00	218.00	1	94	1.06%
2023/02/13	0	205.00	2	207.00	208.50	-2	89	-2.22%
2023/02/10	0	0.00	3	210.00	205.50	-3	88	-3.40%
2023/02/09	0	208.49	0	0.00	211.50	0	85	0.06%
2023/02/07	5	204.00	0	0.00	204.00	5	78	6.36%
2023/02/06	0.1	198.13	0	0.00	198.50	0.1	74	0.13%
2023/02/03	0.1	198.00	0.2	199.00	197.00	-0.1	73	-0.20%
2023/02/02	0	196.00	1	189.50	195.00	-1	70	-1.38%
2023/02/01	1.2	186.80	1	188.00	188.00	0.2	68	0.23%
2023/01/31	0	189.50	0	0.00	189.50	0	66	0.06%
2023/01/30	0.1	189.58	0	0.00	189.50	0.1	66	0.14%
2023/01/17	0.1	189.99	0	0.00	188.00	0.1	63	0.16%
2023/01/16	1.1	189.38	0	0.00	188.50	1.1	62	1.74%
2023/01/13	1.1	182.81	1	188.00	184.00	0.1	60	0.23%
2023/01/12	0.1	182.25	0	0.00	181.50	0.1	57	0.09%
2023/01/11	0.3	181.91	0	0.00	181.00	0.3	57	0.53%
2023/01/10	0.1	181.14	0	0.00	181.50	0.1	57	0.19%
2023/01/09	0.4	181.94	0	0.00	181.00	0.4	56	0.78%
2023/01/06	0	182.89	0	0.00	183.00	0	54	0.09%
2023/01/05	1.2	183.67	0	0.00	183.50	1.2	54	2.16%
2023/01/04	0	186.00	0	0.00	185.50	0	53	0.05%
2022/12/30	0	0.00	1	187.00	186.50	-1	53	-1.88%
2022/12/29	0.1	181.91	0	0.00	183.50	0.1	52	0.12%
2022/12/28	1	183.50	0	0.00	183.50	1	52	1.90%
2022/12/27	0	183.00	0	0.00	184.00	0	52	0.02%
2022/12/26	0	185.00	0	0.00	184.00	0	52	0.02%
2022/12/23	0	185.50	0	0.00	185.00	0	51	0.02%
2022/12/22	0	188.50	0	0.00	187.00	0	51	0.05%
2022/12/21	0	186.00	0	0.00	185.50	0	51	0.02%
2022/12/20	0	187.75	0	0.00	184.00	0	51	0.04%
2022/12/19	0	195.00	0	0.00	195.00	0	50	0.02%
2022/12/16	0	194.00	0	0.00	192.50	0	50	0.02%
2022/12/15	0	196.50	0	0.00	194.50	0	49	0.05%
2022/12/13	0	196.53	0	0.00	197.00	0	49	0.04%
2022/12/12	0	193.85	0	0.00	193.00	0	48	0.07%
2022/12/09	0	200.25	0	0.00	197.50	0	47	0.04%
2022/12/08	2	204.49	0	0.00	201.00	2	45	4.44%
2022/12/07	1.1	204.00	0	0.00	204.00	1.1	44	2.44%
2022/12/06	1	207.00	0	0.00	208.00	1	41	2.44%
2022/12/05	1	185.00	0.1	191.50	199.50	0.9	35	2.45%
2022/12/02	0.1	183.79	0	0.00	182.50	0.1	31	0.21%
2022/12/01	1	177.48	0	0.00	182.00	1	30	3.34%
2022/11/30	0.1	174.07	0	0.00	173.00	0.1	27	0.26%
2022/11/29	0	173.81	0	0.00	172.50	0	26	0.06%
2022/11/28	0	174.50	0	0.00	173.00	0	25	0.08%
2022/11/24	0	172.00	0	0.00	170.50	0	22	0.13%
2022/11/23	1	171.02	0	0.00	172.00	1	22	4.62%
2022/11/21	0.2	167.62	0	0.00	166.00	0.2	19	0.96%
2022/11/18	1.1	169.22	0	0.00	169.00	1.1	19	5.81%
2022/11/16	0.2	170.85	0	0.00	169.00	0.2	17	0.89%
2022/11/15	0.1	171.78	0	0.00	172.00	0.1	17	0.29%
2022/11/14	0	172.50	0	0.00	171.50	0	17	0.17%
2022/11/11	0.1	171.66	0	0.00	171.00	0.1	16	0.32%
2022/11/10	0	171.50	0	0.00	169.50	0	14	0.04%
2022/11/09	0	165.00	0	0.00	165.50	0	14	0.08%
2022/11/08	0	165.50	0	0.00	164.00	0	13	0.22%
2022/11/07	0.1	165.81	0	0.00	164.00	0.1	13	0.56%
2022/11/04	0.1	167.33	0	0.00	167.00	0.1	13	0.68%
2022/11/03	0.1	167.73	0	0.00	167.50	0.1	13	0.81%
2022/11/01	0.2	170.62	0	0.00	168.00	0.2	12	1.80%
2022/10/31	0	176.50	0	0.00	175.00	0	12	0.23%
2022/10/28	0	178.38	0	0.00	175.00	0	11	0.39%
2022/10/27	0	182.50	0	0.00	180.00	0	11	0.17%
2022/10/25	0.1	182.53	0	0.00	180.00	0.1	11	0.67%
2022/10/24	0.1	184.41	0	0.00	182.00	0.1	11	0.57%
2022/10/20	0	185.29	0	0.00	183.00	0	11	0.18%
2022/10/19	0	187.50	0	0.00	186.00	0	11	0.22%
2022/10/18	0.1	188.00	0	0.00	186.00	0.1	11	0.63%
2022/10/17	0	188.00	0	0.00	185.00	0	11	0.21%
2022/10/13	0.1	186.68	0	0.00	183.50	0.1	12	0.56%
2022/10/12	0.1	190.00	0	0.00	187.50	0.1	12	0.57%
2022/10/11	0	191.75	0	0.00	190.50	0	12	0.16%
2022/10/07	0.1	192.87	0	0.00	192.50	0.1	12	0.68%
2022/09/28	0.4	193.74	0	0.00	190.00	0.4	13	3.38%
2022/09/27	0.2	198.33	0	0.00	196.00	0.2	13	1.45%
2022/09/26	0.1	203.26	0	0.00	200.00	0.1	13	0.82%
2022/09/23	0.3	205.73	0	0.00	205.50	0.3	12	2.05%
2022/09/22	0.1	207.14	0	0.00	205.00	0.1	12	0.54%
2022/09/21	0	207.33	0	0.00	205.50	0	12	0.28%
2022/09/20	0.3	207.10	0	0.00	205.50	0.3	12	2.31%
2022/09/19	0.2	208.79	0	0.00	207.00	0.2	12	1.78%
2022/09/16	0.1	211.21	0	0.00	209.00	0.1	12	0.71%
2022/09/15	0	212.60	0	0.00	211.50	0	12	0.37%
2022/09/14	0	214.50	0	0.00	213.00	0	12	0.36%
2022/09/13	0.1	214.83	0	0.00	214.50	0.1	12	0.53%
2022/09/12	0.1	211.07	0.2	215.98	214.00	-0.1	13	-0.87%
2022/09/08	0.2	207.67	0	0.00	206.00	0.2	12	1.60%
2022/09/07	0.3	209.04	0	0.00	206.00	0.3	12	2.31%
2022/09/06	0.2	210.41	0	0.00	209.50	0.2	12	1.44%
2022/09/05	0.1	211.75	0	0.00	209.50	0.1	12	0.74%
2022/09/02	0.1	214.29	0	0.00	212.00	0.1	12	1.20%
2022/09/01	0	214.50	0	0.00	214.50	0	12	0.09%
2022/08/31	2.1	210.40	0	0.00	211.00	2.1	12	16.61%
2022/08/30	0.4	207.44	0	0.00	207.00	0.4	12	2.87%
2022/08/29	0.4	210.58	0	0.00	207.00	0.4	12	3.64%
2022/08/26	0.6	214.05	0	0.00	211.00	0.6	11	5.34%
2022/08/25	0.2	214.64	0	0.00	215.50	0.2	11	1.40%
2022/08/24	0.4	214.56	0	0.00	214.50	0.4	11	3.81%
2022/08/23	0.2	215.80	0	0.00	214.50	0.2	11	2.21%
2022/08/22	0.1	218.17	0	0.00	216.00	0.1	10	1.06%
2022/08/19	0	218.22	0	0.00	217.50	0	10	0.46%
2022/08/18	0.5	215.54	0.1	215.50	214.00	0.4	10	3.99%
2022/08/17	0.4	216.45	0	0.00	216.00	0.4	9	3.80%
2022/08/16	0.3	216.50	0	0.00	215.50	0.3	9	3.03%
2022/08/15	1.4	216.57	0	217.00	216.00	1.4	9	14.20%
2022/08/12	0.4	217.33	0	0.00	216.50	0.4	9	4.35%
2022/08/11	0.1	217.78	0	0.00	216.50	0.1	9	0.88%
2022/08/10	1	218.00	1	217.50	218.00	0	8	0.00%
2022/08/09	0	218.50	0	0.00	218.00	0	9	0.11%
2022/08/08	0.1	217.33	0	0.00	216.50	0.1	9	0.73%
2022/08/04	0.1	217.88	0	0.00	216.50	0.1	8	0.62%
2022/08/03	0.1	218.00	0	0.00	217.00	0.1	8	0.81%
2022/08/02	0	219.41	0.1	220.00	217.00	0	8	-0.18%
2022/08/01	0.1	220.79	0	0.00	218.00	0.1	9	1.51%
2022/07/29	0	222.00	0	0.00	220.00	0	8	0.22%
2022/07/28	0	221.00	0	0.00	219.00	0	8	0.45%
2022/07/27	0.1	219.00	0	0.00	220.00	0.1	9	0.55%
2022/07/26	0	220.75	0	0.00	217.00	0	9	0.48%
2022/07/25	0	222.00	0	0.00	216.50	0	9	0.24%
2022/07/22	0	221.00	0	0.00	220.00	0	9	0.21%
2022/07/21	0.1	221.00	0	0.00	220.00	0.1	9	0.95%
2022/07/20	0.1	222.30	0	0.00	219.00	0.1	9	1.12%
2022/07/19	0	221.00	0	0.00	220.00	0	9	0.43%
2022/07/18	0.2	220.17	0	0.00	215.00	0.2	9	1.63%
2022/07/15	0.1	220.35	0	0.00	218.00	0.1	9	0.74%
2022/07/13	0	216.00	0	0.00	214.50	0	9	0.23%
2022/07/12	0	215.50	0	0.00	212.00	0	10	0.23%
2022/07/11	0	217.00	0	0.00	214.00	0	10	0.22%
2022/07/08	0.1	213.50	0	0.00	212.00	0.1	10	0.58%
2022/07/06	0.1	211.04	0	0.00	208.50	0.1	10	1.02%
2022/07/05	0	211.75	0	0.00	209.00	0	10	0.43%
2022/07/04	0.1	213.61	0	0.00	210.00	0.1	10	0.81%
2022/07/01	0.2	222.67	0	0.00	220.00	0.2	10	2.06%
2022/06/29	0	228.74	0	0.00	227.50	0	10	0.38%
2022/06/28	0	228.77	0	0.00	227.50	0	11	0.37%
2022/06/27	0	230.00	0	0.00	227.50	0	11	0.19%
2022/06/24	0.1	225.00	0	0.00	223.50	0.1	11	0.64%
2022/06/23	0.1	221.14	0	0.00	219.50	0.1	11	0.61%
2022/06/22	0.1	228.39	0	0.00	225.00	0.1	11	0.68%
2022/06/21	0	230.50	0	0.00	230.50	0	11	0.19%
2022/06/20	0	230.00	0	0.00	228.50	0	11	0.18%
2022/06/17	0.1	230.11	0	0.00	227.00	0.1	11	0.58%
2022/06/16	0	236.00	0	0.00	232.00	0	11	0.30%
2022/06/13	0	240.00	0	0.00	235.00	0	13	0.30%
2022/06/10	0	240.50	0	0.00	244.00	0	14	0.29%
2022/06/09	0.1	232.00	0	0.00	232.00	0.1	13	0.36%
2022/06/08	0	232.50	0	0.00	231.50	0	13	0.22%
2022/06/07	0	233.98	0	0.00	230.50	0	14	0.29%
2022/06/06	0.1	231.49	0	0.00	234.00	0.1	14	0.48%
2022/05/31	0	230.00	0	0.00	229.50	0	16	0.13%
2022/05/30	0	230.50	0	0.00	228.50	0	16	0.12%
2022/05/26	0	228.30	0	0.00	228.50	0	17	0.25%
2022/05/25	0.1	230.00	0	0.00	228.00	0.1	17	0.33%
2022/05/24	0	231.76	0	0.00	235.00	0	17	0.23%
2022/05/23	0	231.00	0	0.00	232.00	0	17	0.18%
2022/05/20	0.1	231.42	0	0.00	228.00	0.1	18	0.36%
2022/05/19	0.1	232.35	0	0.00	229.00	0.1	19	0.33%
2022/05/18	0	233.50	0	0.00	235.00	0	19	0.04%
2022/05/17	0	231.42	0	0.00	227.50	0	19	0.18%
2022/05/13	0	230.00	0	0.00	225.00	0	20	0.11%
2022/05/10	0	230.00	0	0.00	232.50	0	20	0.21%
2022/05/09	0	237.81	0	0.00	234.00	0	20	0.10%
2022/05/06	0.1	239.67	0	0.00	237.00	0.1	20	0.29%
2022/04/29	0	248.00	0.2	247.50	245.00	-0.2	21	-0.84%
2022/04/28	0	241.00	0.1	241.30	242.00	-0.1	21	-0.28%
2022/04/27	0	237.00	0	0.00	237.50	0	21	0.10%
2022/04/26	0	237.00	0	0.00	241.50	0	21	0.10%
2022/04/25	0	235.28	0	0.00	235.00	0	21	0.11%
2022/04/22	0	0.00	0	243.00	242.50	0	21	-0.14%
2022/04/21	0	244.00	0	244.00	240.00	0	21	-0.05%
2022/04/20	0	242.00	0	0.00	241.00	0	21	0.18%
2022/04/19	1	245.95	0	0.00	240.00	1	21	4.83%
2022/04/15	0	234.00	0	0.00	237.00	0	21	0.02%
2022/04/14	0.1	238.82	0	0.00	234.00	0.1	21	0.28%
2022/04/13	0	235.50	0	0.00	233.50	0	21	0.10%
2022/04/12	0	0.00	0.1	235.50	235.00	-0.1	21	-0.44%
2022/04/11	0	229.71	0	0.00	227.50	0	21	0.12%
2022/04/08	0	230.50	0	0.00	227.50	0	22	0.09%
2022/04/07	0	232.00	0	0.00	229.00	0	23	0.09%
2022/04/01	0.1	233.16	0	0.00	235.00	0.1	23	0.26%
2022/03/30	0.1	231.32	0	0.00	236.00	0.1	24	0.32%
2022/03/28	0.1	230.93	0	0.00	229.50	0.1	24	0.33%
2022/03/25	0	234.75	3	232.17	231.00	-3	24	-12.01%
2022/03/24	0	238.00	0	0.00	235.00	0	24	0.13%
2022/03/23	0.1	240.61	0	0.00	237.50	0.1	24	0.26%
2022/03/22	1	236.04	0	0.00	242.50	1	26	3.81%
2022/03/18	0	219.09	0	0.00	215.00	0	26	0.13%
2022/03/17	0	212.77	0	0.00	211.50	0	26	0.16%
2022/03/16	0.2	212.97	0	0.00	209.50	0.2	26	0.64%
2022/03/15	0.2	219.49	0	0.00	217.00	0.2	25	0.93%
2022/03/14	0	228.00	0	0.00	225.50	0	25	0.12%
2022/03/11	0	218.44	0	0.00	222.00	0	25	0.18%
2022/03/10	0.2	219.28	0	0.00	215.00	0.2	26	0.61%
2022/03/09	0.1	215.83	0	0.00	209.00	0.1	26	0.28%
2022/03/08	0.4	213.38	0	215.00	211.00	0.4	26	1.54%
2022/03/07	0.7	220.94	0	0.00	216.00	0.7	26	2.63%
2022/03/04	0.4	229.14	0	0.00	227.00	0.4	25	1.67%
2022/03/03	0.3	234.62	0	0.00	233.00	0.3	25	1.34%
2022/03/02	0.4	243.14	0	0.00	236.50	0.4	25	1.70%
2022/03/01	0.1	251.93	0	0.00	247.50	0.1	24	0.60%
2022/02/24	0.3	252.79	0	0.00	244.50	0.3	24	1.30%
2022/02/23	0.1	262.92	0	0.00	256.00	0.1	24	0.34%
2022/02/22	0.2	260.62	0	0.00	256.00	0.2	24	0.74%
2022/02/21	0	266.42	0	0.00	262.50	0	24	0.16%
2022/02/17	0.4	265.17	0	0.00	261.00	0.4	24	1.66%
2022/02/16	0.1	281.21	0	0.00	275.50	0.1	22	0.24%
2022/02/14	0.1	286.30	0	0.00	283.50	0.1	23	0.21%
2022/02/11	0.1	279.00	0	0.00	289.50	0.1	25	0.39%
2022/02/09	0.1	276.17	0	0.00	275.00	0.1	26	0.21%
2022/01/25	0.1	265.17	0	0.00	264.50	0.1	30	0.43%
2022/01/24	0.2	269.95	0	0.00	265.50	0.2	33	0.54%
2022/01/21	0.1	279.74	0	0.00	272.50	0.1	34	0.37%
2022/01/20	0.1	282.94	0	0.00	278.00	0.1	34	0.25%
2022/01/19	0.1	284.58	0	0.00	284.00	0.1	35	0.18%
2022/01/18	0	287.75	0	0.00	285.00	0	36	0.09%
2022/01/17	0	285.27	0	0.00	282.50	0	37	0.10%
2022/01/14	0.2	287.54	0	0.00	283.50	0.2	39	0.50%
2022/01/13	0	291.62	0	290.00	287.50	0	41	0.06%
2022/01/12	0.1	292.80	0	0.00	289.50	0.1	42	0.19%
2022/01/11	0	294.77	0	0.00	290.00	0	44	0.11%
2022/01/07	0	294.81	0	0.00	292.00	0	54	0.05%
2022/01/06	0	297.00	0	0.00	295.00	0	60	0.02%
2022/01/05	0	298.00	0	0.00	295.00	0	65	0.02%
2022/01/04	0	300.50	0	0.00	296.00	0	71	0.01%
2022/01/03	0	303.00	0	0.00	297.50	0	79	0.02%
2021/12/28	0	293.97	0	0.00	291.00	0	112	0.03%
2021/12/27	0.1	294.95	0	0.00	287.00	0.1	117	0.07%
2021/12/24	2.1	293.38	0	0.00	296.00	2.1	128	1.64%
2021/12/23	0.1	303.32	0	0.00	300.00	0.1	131	0.10%
2021/12/22	0	306.00	0	0.00	303.50	0	132	0.02%
2021/12/21	0	308.00	0	0.00	302.00	0	134	0.01%
2021/12/20	0	314.30	0	0.00	308.50	0	138	0.03%
2021/12/17	0	319.33	0	0.00	314.00	0	143	0.03%
2021/12/16	0	325.00	0	0.00	323.00	0	147	0.01%
2021/12/15	0	334.00	0	0.00	328.00	0	148	0.01%
2021/12/07	0	324.50	0	0.00	325.50	0	149	0.01%
2021/12/06	0	326.00	0	0.00	324.50	0	149	0.03%
2021/12/02	0	327.50	0	0.00	325.00	0	151	0.01%
2021/12/01	0	328.83	0	0.00	325.50	0	153	0.03%
2021/11/30	0	334.59	0	0.00	332.00	0	153	0.03%
2021/11/29	0	336.00	0	0.00	336.00	0	155	0.01%
2021/11/24	0	326.50	0	0.00	326.00	0	155	0.00%
2021/11/23	0.1	330.50	0	0.00	322.00	0.1	155	0.04%
2021/11/22	0	336.50	0	0.00	333.00	0	155	0.02%
2021/11/19	0	339.17	0	0.00	334.50	0	155	0.02%
2021/11/17	0	348.20	0	0.00	343.00	0	155	0.03%
2021/11/15	0.1	357.61	0	0.00	352.00	0.1	157	0.03%
2021/10/27	0	358.00	0	0.00	353.00	0	155	0.01%
2021/10/21	1	360.99	1	360.00	364.50	0	161	0.00%
2021/10/20	0	348.00	0	0.00	343.00	0	167	0.00%
2021/10/14	1	352.17	1	347.00	348.50	0	157	0.02%
2021/10/13	0	358.09	0	0.00	349.00	0	152	0.03%
2021/10/06	1	437.00	1	446.50	446.50	0	118	0.00%
2021/09/15	0	263.00	0	0.00	264.50	0	73	0.03%
2021/09/13	0	271.00	0	0.00	268.00	0	88	0.00%
2021/09/08	0	267.50	0	0.00	265.00	0	87	0.02%
2021/09/07	1	280.79	1	274.01	279.00	0	87	0.04%
2021/08/20	0	248.20	0	0.00	250.00	0	86	0.02%
2021/08/18	0	0.00	1	256.00	264.00	-1	85	-1.17%
2021/08/13	1	248.50	1	259.00	248.50	0	84	0.00%
2021/07/30	0	263.00	0	0.00	262.00	0	88	0.00%
2021/07/28	0	235.00	0	0.00	252.50	0	86	0.01%
2021/07/27	0	270.00	1	273.00	258.50	-1	86	-1.13%
2021/07/26	1	264.50	2	264.50	264.50	-1	82	-1.22%
2021/07/09	0	232.50	0	0.00	228.00	0	86	0.02%
2021/06/29	0	239.50	1	239.00	236.50	-1	109	-0.90%
2021/06/25	1	241.50	0	0.00	241.50	1	114	0.88%
2021/06/24	1	252.50	0	0.00	248.00	1	119	0.83%
2021/06/23	0	0.00	0.1	263.00	250.00	-0.1	123	-0.08%
2021/06/17	1	228.00	0	0.00	226.00	1	119	0.84%
2021/06/11	0	217.00	0	0.00	218.00	0	133	0.02%
2021/05/25	0	210.33	0	0.00	206.50	0	155	0.01%
2021/05/19	0	0.00	1	205.00	205.00	-1	181	-0.55%
2021/05/14	1	200.00	0	0.00	200.00	1	198	0.50%
2021/05/12	0	0.00	2	200.25	194.00	-2	204	-0.98%
2021/04/20	0	0.00	0.1	250.00	248.00	-0.1	288	-0.02%
2021/04/15	0	0.00	0	265.50	256.50	0	284	0.00%
2021/04/14	1	247.06	0.1	250.68	245.00	0.9	281	0.31%
2021/04/13	1.2	269.21	0.1	271.00	267.50	1.1	275	0.39%
2021/04/12	0	0.00	2	297.00	297.00	-2	268	-0.75%
2021/04/09	0	270.50	0	0.00	270.00	0	265	0.00%
2021/04/08	0.1	264.00	0	0.00	264.50	0.1	261	0.03%
2021/04/07	0	264.00	0	0.00	262.00	0	260	0.00%
2021/04/01	1	261.50	0	0.00	266.00	1	256	0.39%
2021/03/31	0	275.00	0	0.00	268.00	0	254	0.01%
2021/03/26	1	249.00	0	251.00	251.00	1	242	0.40%
2021/03/25	0	0.00	3	230.00	228.50	-3	237	-1.28%
2021/03/23	0	222.00	0	0.00	219.00	0	231	0.00%
2021/03/19	0	0.00	0.1	218.50	219.50	-0.1	224	-0.04%
2021/03/18	0.1	229.00	0	0.00	229.00	0.1	219	0.05%
2021/03/11	0	0.00	1	202.50	202.00	-1	201	-0.50%
2021/02/25	0.1	205.00	0.4	203.50	203.00	-0.4	181	-0.19%
2021/02/24	3	209.67	0.3	211.00	205.00	2.7	179	1.51%
2021/02/23	0.8	220.00	2	215.00	220.00	-1.2	173	-0.69%
2021/02/19	0	0.00	1	200.50	201.50	-1	159	-0.63%
2021/02/18	2	202.00	0.1	205.00	205.00	1.9	151	1.27%
2021/02/17	0	0.00	1	186.00	186.50	-1	145	-0.69%
2021/02/05	1	187.00	1	189.50	189.50	0	139	0.00%
2021/02/04	0	0.00	1	174.00	181.50	-1	132	-0.76%
2021/02/03	1	171.00	0	0.00	165.00	1	128	0.78%
2021/02/01	2	173.00	0	0.00	173.00	2	122	1.64%
2021/01/29	1	186.00	0	0.00	191.00	1	115	0.87%
2021/01/28	0	0.00	1	200.00	200.50	-1	105	-0.94%
2021/01/26	1	166.00	0	0.00	166.00	1	82	1.21%
2021/01/25	0	0.00	1	155.00	151.00	-1	78	-1.28%
2021/01/22	0	160.00	1	160.00	159.00	-1	73	-1.33%
2021/01/21	0.1	175.00	0	0.00	162.00	0.1	67	0.07%
2021/01/20	0	0.00	1	160.00	161.00	-1	54	-1.84%
2021/01/19	0	0.00	1	136.50	139.50	-1	37	-2.68%