綠界科技* (6763)-國泰-台南券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
44.35
漲跌
▼0.10
漲幅
-0.22%
成交量
767張
產業
上櫃數位雲端類類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	3.3	45.24	0	0.00	44.45	3.3	375	0.87%
2024/09/25	3.2	45.56	1	45.65	45.30	2.2	361	0.59%
2024/09/24	0.1	46.48	0	0.00	45.70	0.1	348	0.03%
2024/09/23	1	46.80	5	47.90	46.70	-4	334	-1.20%
2024/09/20	3.1	46.83	1	47.05	46.95	2.1	309	0.68%
2024/09/19	6	46.80	1	46.80	46.80	5	290	1.72%
2024/09/18	3.1	47.36	1	47.80	46.85	2.1	277	0.76%
2024/09/16	1.1	48.13	2	48.13	47.70	-0.9	264	-0.35%
2024/09/13	3.1	45.90	1	48.00	48.00	2.1	236	0.87%
2024/09/12	2.5	43.92	2	46.08	45.90	0.5	182	0.27%
2024/09/11	2	42.48	0	0.00	42.40	2	133	1.50%
2024/09/10	0.1	46.60	0	43.65	42.60	0	118	0.03%
2024/08/28	0	0.00	0	492.50	491.00	0	45	-0.02%
2024/08/26	0	0.00	0	480.00	480.00	0	42	-0.07%
2024/08/22	0	0.00	0	455.00	455.00	0	40	-0.02%
2024/08/14	0	0.00	0	452.00	448.50	0	51	-0.01%
2024/08/13	0	0.00	0	435.00	435.50	0	54	-0.01%
2024/08/07	0	397.50	0	0.00	405.00	0	61	0.01%
2024/08/06	0	375.50	0	0.00	380.00	0	65	0.00%
2024/08/05	0	394.21	0	387.50	381.00	0	72	0.00%
2024/07/31	0	416.00	0	0.00	412.50	0	76	0.00%
2024/07/29	0	414.50	0	0.00	408.50	0	77	0.01%
2024/07/26	0	416.50	0	0.00	414.50	0	76	0.01%
2024/07/22	0	419.00	0	0.00	413.00	0	77	0.00%
2024/07/18	0	0.00	0.1	428.00	424.00	-0.1	77	-0.13%
2024/07/16	0	435.00	0	0.00	431.00	0	78	0.01%
2024/07/15	0	437.00	0	0.00	435.00	0	78	0.01%
2024/07/12	0	441.00	0	0.00	436.00	0	78	0.00%
2024/07/10	0	0.00	0.3	440.61	449.00	-0.3	76	-0.35%
2024/07/09	0	419.50	0	0.00	416.00	0	75	0.00%
2024/07/08	0	429.00	0	0.00	425.50	0	74	0.00%
2024/07/05	0	427.50	0	0.00	428.00	0	74	0.01%
2024/07/04	0.1	428.90	0	0.00	426.00	0.1	74	0.14%
2024/07/03	0	432.93	0	0.00	433.00	0	74	0.02%
2024/07/02	0	435.00	0	0.00	432.00	0	74	0.01%
2024/07/01	0	437.23	0	0.00	436.00	0	74	0.02%
2024/06/26	0	0.00	0.1	430.50	428.50	-0.1	74	-0.09%
2024/06/25	0	429.50	0	0.00	426.00	0	73	0.00%
2024/06/24	0	429.92	0	0.00	425.00	0	73	0.03%
2024/06/21	0	434.87	0	0.00	430.50	0	73	0.05%
2024/06/20	0	443.67	0	0.00	442.00	0	72	0.01%
2024/06/17	0	455.00	0	0.00	450.50	0	69	0.01%
2024/06/13	0	440.00	0	0.00	439.00	0	68	0.01%
2024/06/03	0	0.00	0	464.50	475.00	0	65	0.00%
2024/05/21	0	0.00	0	498.00	488.50	0	59	-0.04%
2024/05/20	0	491.25	0	0.00	499.50	0	57	0.03%
2024/05/16	0	459.00	0.1	461.25	465.00	-0.1	49	-0.19%
2024/05/14	0	440.00	0	443.00	441.50	0	45	-0.06%
2024/05/13	0	440.00	0	440.00	433.50	0	43	-0.01%
2024/05/10	0.1	439.67	0.2	452.25	439.00	-0.1	43	-0.13%
2024/05/09	2	426.03	2	435.03	426.00	0	39	-0.03%
2024/05/08	0	0.00	0.2	426.00	426.00	-0.2	33	-0.57%
2024/05/07	0	393.57	0	0.00	387.50	0	31	0.02%
2024/05/06	0	398.33	0	0.00	394.00	0	36	0.02%
2024/05/03	0	401.34	0	0.00	399.00	0	39	0.07%
2024/05/02	0	396.00	0	0.00	396.00	0	39	0.01%
2024/04/29	0	400.25	0	0.00	399.00	0	39	0.06%
2024/04/26	0	393.86	0	0.00	391.50	0	39	0.04%
2024/04/25	0	400.70	0	0.00	391.50	0	38	0.06%
2024/04/24	0	398.50	0	0.00	401.00	0	38	0.03%
2024/04/22	0	393.00	0	0.00	377.00	0	37	0.01%
2024/04/19	0	397.00	0	393.00	390.00	0	36	0.02%
2024/04/18	0	400.50	0	0.00	397.50	0	36	0.01%
2024/04/16	0	402.00	0	401.50	396.00	0	36	0.00%
2024/04/15	0	409.59	0	0.00	404.50	0	36	0.03%
2024/04/12	0	412.50	0	0.00	409.00	0	35	0.02%
2024/04/10	0	410.00	0	0.00	413.50	0	35	0.01%
2024/04/03	0	412.50	0.1	413.00	405.50	0	35	-0.05%
2024/04/02	0	412.00	0	0.00	412.00	0	34	0.02%
2024/04/01	0	412.50	0	0.00	409.00	0	34	0.01%
2024/03/29	0	413.62	0	0.00	406.50	0	34	0.05%
2024/03/28	0	417.00	0	0.00	409.00	0	34	0.01%
2024/03/27	0	416.50	0	0.00	411.00	0	33	0.01%
2024/03/26	0	420.00	0	0.00	411.00	0	33	0.02%
2024/03/25	0.1	420.50	0	0.00	422.50	0.1	33	0.21%
2024/03/22	0	418.00	0	0.00	418.00	0	33	0.03%
2024/03/21	0	417.31	0.1	417.50	416.00	0	32	-0.10%
2024/03/20	0	419.64	0	0.00	415.50	0	32	0.03%
2024/03/19	0	423.00	0	423.50	424.00	0	33	0.01%
2024/03/14	0	422.50	0	421.50	420.00	0	34	-0.06%
2024/03/12	0	418.00	0	0.00	418.00	0	33	0.07%
2024/03/11	0	413.00	0	413.00	418.00	0	34	-0.01%
2024/03/08	0	414.00	0	0.00	407.00	0	34	0.06%
2024/03/07	0	421.00	0	0.00	414.50	0	33	0.03%
2024/02/22	0	427.00	0	0.00	428.00	0	34	0.03%
2024/02/21	0	431.00	0	0.00	428.00	0	35	0.03%
2024/02/20	0	431.50	0	0.00	427.00	0	35	0.01%
2024/02/19	0	431.50	0	0.00	432.00	0	35	0.01%
2024/02/16	0.1	430.80	0	0.00	432.00	0.1	35	0.14%
2024/02/05	0.2	425.00	0	0.00	419.50	0.2	34	0.64%
2024/02/01	0	439.00	0	0.00	437.00	0	32	0.03%
2024/01/30	0	0.00	0.1	465.50	455.50	-0.1	33	-0.30%
2024/01/29	0	0.00	1	480.50	486.00	-1	32	-3.10%
2024/01/26	1	471.00	0.3	472.08	488.00	0.7	26	2.60%
2024/01/11	0	450.50	0	0.00	442.00	0	23	0.00%
2024/01/10	0	462.50	0	0.00	459.50	0	23	0.00%
2024/01/09	0.2	459.02	0	463.00	459.00	0.2	23	0.84%
2024/01/08	0	459.00	0	0.00	460.00	0	23	0.08%
2024/01/02	0	465.00	0	0.00	467.50	0	23	0.00%
2023/12/28	0	459.00	0	462.50	458.50	0	24	0.07%
2023/12/25	0	455.00	0	0.00	456.50	0	23	0.09%
2023/12/21	0	0.00	0	456.00	454.00	0	23	-0.04%
2023/12/14	0	0.00	0.1	490.00	490.00	-0.1	25	-0.27%
2023/12/13	0	0.00	0.1	472.43	480.00	-0.1	24	-0.28%
2023/12/07	0.1	464.00	0	0.00	470.50	0.1	24	0.21%
2023/12/05	0	462.50	0	0.00	464.00	0	24	0.08%
2023/12/01	0	0.00	0	473.00	470.00	0	24	-0.08%
2023/11/30	0	0.00	0	462.00	465.00	0	24	-0.04%
2023/11/22	0	440.00	0	0.00	440.00	0	25	0.02%
2023/11/14	0	430.00	0	0.00	432.00	0	24	0.02%
2023/11/06	0	408.00	0	0.00	421.50	0	23	0.04%
2023/10/19	0.2	399.00	0.3	403.20	393.00	-0.1	25	-0.20%
2023/10/12	0	416.20	0	0.00	414.00	0	25	0.02%
2023/10/06	0	420.00	0	0.00	417.50	0	27	0.02%
2023/10/03	0	423.00	0	0.00	423.00	0	32	0.02%
2023/09/22	0	421.00	0	0.00	430.00	0	38	0.01%
2023/09/13	0	429.00	0.1	427.00	428.00	-0.1	41	-0.14%
2023/09/12	0	430.00	0.1	430.00	428.00	0	49	-0.08%
2023/09/07	0	430.00	0	0.00	426.00	0	53	0.02%
2023/09/06	0	432.13	0.1	438.00	432.00	-0.1	56	-0.21%
2023/08/31	0	413.00	0	0.00	410.00	0	63	0.02%
2023/08/30	0.1	419.39	0	0.00	415.50	0.1	63	0.11%
2023/08/29	0	422.50	0	0.00	426.00	0	65	0.01%
2023/08/28	0	417.92	0	0.00	416.00	0	68	0.02%
2023/08/25	0.2	429.02	0	0.00	425.50	0.2	68	0.31%
2023/08/24	0	431.00	0	0.00	430.00	0	69	0.01%
2023/08/23	0.1	431.00	0	0.00	429.00	0.1	72	0.07%
2023/08/22	0	428.00	0	0.00	426.50	0	75	0.01%
2023/08/17	0	446.00	0	0.00	442.50	0	80	0.01%
2023/08/16	0	445.67	0	0.00	443.00	0	82	0.02%
2023/08/10	0	463.50	0	0.00	461.00	0	95	0.03%
2023/08/09	0	465.00	0	0.00	472.00	0	99	0.02%
2023/08/04	0	462.00	0	0.00	460.00	0	126	0.00%
2023/07/28	0	470.00	0	0.00	472.00	0	181	0.01%
2023/07/26	0	460.33	0	0.00	455.50	0	185	0.01%
2023/07/25	0	469.33	0	0.00	464.00	0	185	0.01%
2023/07/24	0	470.75	0	0.00	469.50	0	184	0.01%
2023/07/21	0	0.00	0.7	475.00	476.00	-0.7	184	-0.38%
2023/07/20	0	482.00	0	0.00	479.50	0	185	0.01%
2023/07/18	0	483.67	0	0.00	490.00	0	187	0.02%
2023/07/17	0.1	482.50	0	0.00	483.00	0.1	188	0.06%
2023/07/13	0	474.00	0.1	475.00	473.00	-0.1	197	-0.05%
2023/07/12	0.4	479.98	0	0.00	476.00	0.4	199	0.22%
2023/07/11	0	498.50	0	0.00	493.00	0	199	0.01%
2023/07/10	0.1	500.86	1	500.00	495.00	-0.9	199	-0.47%
2023/07/07	0	521.00	0	0.00	518.00	0	199	0.00%
2023/07/06	0	0.00	0	536.00	530.00	0	202	0.00%
2023/07/04	0	520.00	0.1	526.00	520.00	-0.1	199	-0.05%
2023/06/26	0	532.00	0	0.00	527.00	0	198	0.01%
2023/06/19	0	536.00	0	0.00	533.00	0	200	0.01%
2023/06/16	5	574.80	5.1	553.45	543.00	-0.1	199	-0.05%
2023/06/14	0.1	535.00	0	0.00	532.00	0.1	191	0.05%
2023/06/12	0	524.00	0	527.00	525.00	0	190	0.01%
2023/06/09	0	0.00	0	541.00	542.00	0	188	0.00%
2023/06/07	0	517.00	0	0.00	518.00	0	185	0.00%
2023/06/05	0.1	518.38	0	0.00	515.00	0.1	186	0.04%
2023/06/02	1.4	525.59	1	517.00	515.00	0.4	187	0.20%
2023/05/29	0.2	516.47	0	0.00	514.00	0.2	185	0.11%
2023/05/26	0	506.11	0.1	510.00	501.00	0	183	-0.02%
2023/05/25	0	512.09	0	0.00	508.00	0	182	0.01%
2023/05/22	0	529.00	0	527.00	523.00	0	182	0.00%
2023/05/19	0	521.00	0	0.00	513.00	0	184	0.01%
2023/05/18	0.1	537.59	0.1	527.00	527.00	0	182	0.01%
2023/05/17	0	0.00	0.1	536.00	537.00	-0.1	179	-0.03%
2023/05/15	0.1	539.98	0	0.00	533.00	0.1	177	0.03%
2023/05/10	1.1	622.33	1	586.00	582.00	0.1	179	0.03%
2023/05/09	1	623.00	1	611.00	608.00	0	166	0.00%
2023/05/08	0.1	610.00	0	606.00	610.00	0.1	155	0.06%
2023/05/05	0	0.00	2.5	576.28	580.00	-2.5	135	-1.84%
2023/05/04	0.2	526.21	0.2	530.88	528.00	0	124	0.00%
2023/04/27	0	480.50	0	0.00	480.00	0	122	0.00%
2023/04/26	0	476.00	1	477.50	480.00	-1	129	-0.77%
2023/04/25	0.1	484.45	0	0.00	475.00	0.1	141	0.04%
2023/04/24	0	0.00	0	495.00	497.50	0	148	-0.01%
2023/04/21	0	487.00	0	0.00	486.00	0	150	0.01%
2023/04/20	0	501.07	0	0.00	498.50	0	150	0.03%
2023/04/19	0	533.00	1	520.00	515.00	-1	151	-0.65%
2023/04/18	2	536.00	1.2	538.15	538.00	0.8	148	0.55%
2023/04/17	0	0.00	0.1	515.00	512.00	-0.1	146	-0.07%
2023/04/14	0	504.00	0.2	500.15	503.00	-0.2	143	-0.13%
2023/04/11	0.1	500.05	0.2	494.82	506.00	-0.1	139	-0.08%
2023/04/07	0	467.00	0	0.00	464.00	0	136	0.01%
2023/04/06	0	466.50	0	0.00	467.00	0	136	0.01%
2023/03/31	0	472.00	0	0.00	466.50	0	137	0.01%
2023/03/30	0	467.00	0	465.50	469.00	0	138	0.01%
2023/03/29	1	466.05	0	0.00	461.00	1	138	0.73%
2023/03/28	0	475.00	0	0.00	471.50	0	137	0.01%
2023/03/27	0	478.00	0	0.00	478.00	0	137	0.01%
2023/03/24	0	482.00	0	0.00	482.50	0	137	0.01%
2023/03/23	0	479.00	0	0.00	483.00	0	136	0.00%
2023/03/20	0	471.10	0	0.00	469.00	0	134	0.02%
2023/03/17	0	468.00	0	0.00	467.00	0	133	0.01%
2023/03/16	0	462.50	0	0.00	458.50	0	132	0.01%
2023/03/15	0	478.50	0	0.00	468.50	0	132	0.01%
2023/03/14	0	471.33	0	0.00	467.00	0	131	0.02%
2023/03/13	0	463.00	0.1	457.00	467.50	-0.1	132	-0.05%
2023/03/10	0.1	483.77	0	480.50	475.00	0	131	0.03%
2023/03/09	0	498.50	1	494.00	492.50	-1	130	-0.75%
2023/03/08	2	509.80	0	497.00	506.00	2	129	1.57%
2023/03/07	0	497.67	2	496.00	492.50	-2	127	-1.55%
2023/03/06	0.1	503.80	0	0.00	498.00	0.1	126	0.04%
2023/03/03	0	0.00	0	484.85	488.00	0	124	-0.03%
2023/03/02	0	483.00	0	0.00	481.50	0	122	0.03%
2023/02/24	0	483.10	0	483.00	478.00	0	121	0.02%
2023/02/23	0	484.17	0	0.00	486.00	0	120	0.01%
2023/02/22	0.1	490.57	0	0.00	480.00	0.1	119	0.08%
2023/02/21	0	505.00	0	0.00	502.00	0	115	0.01%
2023/02/20	0	509.33	0	0.00	511.00	0	114	0.03%
2023/02/17	0	0.00	0	514.00	507.00	0	112	-0.01%
2023/02/15	0.2	489.51	0	0.00	488.00	0.2	108	0.14%
2023/02/14	0	497.33	0	0.00	492.00	0	107	0.01%
2023/02/13	0.1	503.22	0	0.00	498.00	0.1	106	0.07%
2023/02/10	2	530.97	2	514.00	515.00	0	104	0.01%
2023/02/09	1	522.00	1	510.00	548.00	0	97	0.00%
2023/02/08	1	505.00	0	0.00	499.00	1	89	1.12%
2023/02/07	0	484.00	0	0.00	485.00	0	84	0.01%
2023/02/06	0	484.00	0	0.00	480.50	0	83	0.01%
2023/02/03	0	490.50	0	0.00	489.00	0	83	0.01%
2023/02/01	1	475.00	0	0.00	481.00	1	78	1.28%
2023/01/17	0	0.00	0	490.00	489.00	0	71	-0.01%
2023/01/13	0	492.00	1	490.00	463.00	-1	59	-1.65%
2023/01/12	1	461.50	0	462.00	461.50	1	46	2.04%
2023/01/10	1	400.03	0	0.00	400.50	1	36	2.76%
2023/01/09	0	0.00	0.1	412.50	411.00	-0.1	35	-0.28%
2023/01/06	0.1	419.27	0	0.00	414.00	0.1	32	0.34%
2022/12/26	0	0.00	0	408.00	404.00	0	26	0.00%
2022/12/23	0	399.00	0	0.00	412.00	0	25	0.00%
2022/12/22	0.1	385.00	0	0.00	383.00	0.1	24	0.34%
2022/11/28	0	403.50	0	0.00	402.50	0	19	0.03%
2022/11/23	0	390.00	0	0.00	390.50	0	18	0.06%
2022/11/14	0	384.00	0	0.00	386.50	0	19	0.01%
2022/11/08	0	359.00	0	0.00	355.00	0	18	0.05%
2022/10/04	0	394.00	0	0.00	391.00	0	18	0.02%
2022/09/30	0	0.00	1.1	373.57	373.00	-1.1	18	-5.60%
2022/09/26	0	402.00	0	0.00	399.00	0	19	0.02%
2022/09/22	0	449.00	0	0.00	445.00	0	19	0.02%
2022/09/19	0	470.50	0	0.00	469.00	0	20	0.01%
2022/09/07	0	471.00	0	0.00	461.00	0	24	0.02%
2022/08/31	0	495.00	0	0.00	498.00	0	28	0.02%
2022/08/25	0	0.00	0	510.00	502.00	0	28	-0.10%
2022/08/19	0.1	471.00	0	0.00	481.00	0.1	31	0.32%
2022/08/04	0	406.00	0	0.00	405.00	0	49	0.01%
2022/07/22	0.2	422.67	0	0.00	422.50	0.2	52	0.28%
2022/07/08	0	0.00	0	441.50	446.00	0	62	-0.01%
2022/07/04	0	423.00	0	0.00	418.00	0	69	0.00%
2022/07/01	0	429.00	0	0.00	407.00	0	71	0.00%
2022/06/30	0	445.38	0	0.00	429.00	0	73	0.01%
2022/06/20	0	477.00	0	0.00	468.50	0	84	0.01%
2022/06/17	0	498.00	0	0.00	495.00	0	85	0.01%
2022/06/16	0	508.00	0	0.00	503.00	0	89	0.01%
2022/06/14	0	512.00	0	0.00	511.00	0	91	0.01%
2022/06/13	0	538.00	0	0.00	525.00	0	91	0.01%
2022/05/20	1	605.00	0	616.00	606.00	1	89	1.09%
2022/05/18	0	0.00	1	569.00	595.00	-1	84	-1.19%
2022/05/17	0	0.00	1	536.00	543.00	-1	80	-1.24%
2022/05/12	0.1	500.00	0	0.00	499.50	0.1	81	0.12%
2022/05/10	0	503.00	0	0.00	506.00	0	81	0.00%
2022/05/09	0	508.00	0	0.00	505.00	0	81	0.00%
2022/05/06	0	531.93	0	0.00	530.00	0	81	0.02%
2022/04/29	0	0.00	0	515.00	509.00	0	80	-0.05%
2022/04/26	0	518.00	0	0.00	524.00	0	78	0.01%
2022/04/22	1	561.00	0	0.00	556.00	1	77	1.29%
2022/04/21	0	0.00	1	572.00	578.00	-1	76	-1.30%
2022/04/20	0.1	554.00	0	0.00	568.00	0.1	76	0.07%
2022/04/15	1.1	553.85	0	568.00	550.00	1.1	75	1.42%
2022/04/13	0	615.00	0	0.00	615.00	0	71	0.00%
2022/04/12	0	598.00	0	0.00	596.00	0	72	0.00%
2022/04/11	0	0.00	6	585.33	598.00	-6	73	-8.16%
2022/04/08	0	600.00	0	0.00	601.00	0	70	0.00%
2022/04/07	0.2	627.79	0	0.00	611.00	0.2	67	0.23%
2022/04/06	0	648.88	0	0.00	633.00	0	65	0.01%
2022/04/01	0.2	674.85	1	668.01	666.00	-0.8	63	-1.26%
2022/03/29	0.1	709.00	0.1	712.00	700.00	0	58	-0.02%
2022/03/28	0	757.00	7	761.29	740.00	-7	54	-12.76%
2022/03/24	0	0.00	0	766.00	762.00	0	51	0.00%
2022/03/23	0	0.00	2	769.00	768.00	-2	51	-3.92%
2022/03/22	0	774.00	0	0.00	772.00	0	49	0.01%
2022/03/21	2	761.53	0	0.00	792.00	2	47	4.23%
2022/03/18	0	765.00	0	0.00	760.00	0	43	0.00%