華景電 (6788)-國泰-台南券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	138.50	139.50	0	373	0.00%
2024/05/09	0	0.00	0.1	137.31	136.50	-0.1	374	-0.02%
2024/05/03	0	136.50	0	0.00	136.00	0	375	0.01%
2024/05/02	0	135.50	0	0.00	136.00	0	376	0.01%
2024/04/30	1	137.50	0	137.50	136.50	1	379	0.26%
2024/04/25	1	134.50	1	135.50	135.50	0	379	0.00%
2024/04/23	0	134.00	0	0.00	134.50	0	378	0.00%
2024/04/22	0	134.83	0	0.00	134.50	0	377	0.00%
2024/04/19	0.2	138.32	0	0.00	136.50	0.2	375	0.06%
2024/04/16	2	139.50	2	140.01	139.00	0	362	0.00%
2024/04/15	0	0.00	0.2	145.87	145.50	-0.2	355	-0.06%
2024/04/12	0	0.00	0.2	145.18	145.00	-0.2	347	-0.04%
2024/04/08	0	138.50	0.1	143.31	143.50	0	330	-0.01%
2024/04/02	0	0.00	1	141.00	140.50	-1	317	-0.31%
2024/04/01	0	0.00	0	137.00	139.00	0	312	0.00%
2024/03/29	0	0.00	0	133.00	135.50	0	307	0.00%
2024/03/28	1	134.00	1	133.00	133.50	0	306	0.00%
2024/03/27	1	131.00	0	0.00	132.00	1	303	0.33%
2024/03/26	0	132.80	0	0.00	132.00	0	301	0.01%
2024/03/25	0	136.56	0	0.00	134.50	0	296	0.01%
2024/03/22	0	135.17	0	0.00	135.00	0	297	0.01%
2024/03/18	0	135.00	0	0.00	134.00	0	291	0.00%
2024/03/15	1	131.53	4	134.38	132.50	-3	292	-1.02%
2024/03/14	0	136.00	0	0.00	135.00	0	288	0.00%
2024/03/13	0	136.92	0	0.00	136.50	0	288	0.01%
2024/03/12	0	141.00	1	137.50	140.00	-1	288	-0.35%
2024/03/11	2	137.28	0	0.00	136.00	2	288	0.70%
2024/03/08	0	0.00	2	142.25	143.00	-2	283	-0.71%
2024/03/07	2	143.25	0	0.00	145.50	2	281	0.71%
2024/03/04	0	146.50	1	146.00	146.00	-1	264	-0.38%
2024/02/29	0	0.00	4.1	143.68	146.00	-4.1	254	-1.61%
2024/02/26	0.1	144.50	0	0.00	144.50	0.1	245	0.02%
2024/02/23	1.3	146.91	1.2	143.81	143.00	0	245	0.01%
2024/02/22	1	141.99	0	142.50	142.50	1	226	0.42%
2024/02/21	0	139.00	0	0.00	139.50	0	218	0.00%
2024/02/20	1	139.50	0.1	140.50	138.50	0.9	213	0.42%
2024/02/19	0	0.00	0.4	139.00	139.50	-0.4	208	-0.19%
2024/02/16	3	139.16	6	140.00	139.50	-3	208	-1.44%
2024/02/15	0	133.50	2	135.00	134.50	-2	197	-1.01%
2024/02/05	0	130.00	0	0.00	130.00	0	193	0.01%
2024/02/02	0	131.00	0	131.50	130.00	0	212	0.00%
2024/01/31	0	130.00	2	130.50	129.50	-2	218	-0.91%
2024/01/30	0	130.00	0	0.00	130.00	0	220	0.00%
2024/01/26	0	127.50	0	0.00	128.00	0	216	0.02%
2024/01/25	0	0.00	1	129.00	128.50	-1	217	-0.46%
2024/01/22	0	126.00	0	0.00	127.00	0	216	0.00%
2024/01/19	0	126.50	0	0.00	126.50	0	216	0.00%
2024/01/17	0	123.00	0	0.00	124.50	0	218	0.00%
2024/01/12	1	123.00	1	123.50	123.50	0	222	0.00%
2024/01/11	0	0.00	1	124.50	124.00	-1	220	-0.45%
2024/01/02	0	129.50	0	0.00	129.50	0	249	0.00%
2023/12/25	0	126.50	1	127.50	127.50	-1	267	-0.37%
2023/12/22	0.1	128.50	0	0.00	127.00	0.1	269	0.04%
2023/12/20	0	129.00	0	0.00	127.50	0	273	0.00%
2023/12/19	0	128.00	1	127.50	127.00	-1	276	-0.36%
2023/12/14	2	130.25	2	130.50	130.50	0	294	0.00%
2023/12/11	0	131.00	0	0.00	131.50	0	325	0.00%
2023/12/07	0	131.50	0	0.00	130.50	0	401	0.00%
2023/12/06	0.2	133.78	0	0.00	133.50	0.2	448	0.04%
2023/12/05	0	134.00	0	0.00	133.50	0	447	0.00%
2023/12/04	0	135.00	1	132.50	135.00	-1	444	-0.22%
2023/12/01	1	131.50	1	132.00	131.50	0	440	0.00%
2023/11/30	0	0.00	1	133.00	132.50	-1	445	-0.22%
2023/11/28	1	131.00	2	130.75	131.00	-1	446	-0.22%
2023/11/27	2	129.25	1	131.00	128.00	1	445	0.22%
2023/11/24	1	130.50	0	0.00	130.50	1	445	0.22%
2023/11/23	0	0.00	1	132.00	131.50	-1	444	-0.23%
2023/11/22	1	132.50	0	0.00	132.00	1	442	0.23%
2023/11/21	0	0.00	1	129.50	129.00	-1	436	-0.23%
2023/11/20	1	128.00	1	128.50	128.00	0	436	0.00%
2023/11/17	1	126.50	2	127.00	127.00	-1	435	-0.23%
2023/11/16	2	125.77	0	0.00	126.50	2	436	0.47%
2023/11/15	0	0.00	1	126.50	125.50	-1	435	-0.23%
2023/11/14	1	125.50	2	125.75	125.50	-1	434	-0.23%
2023/11/13	0	0.00	1	126.50	124.50	-1	435	-0.23%
2023/11/10	6	125.83	25	124.50	124.00	-19	435	-4.36%
2023/11/08	0	135.00	0	0.00	135.00	0	419	0.00%
2023/11/03	0	131.50	0	0.00	130.50	0	449	0.00%
2023/11/02	0	0.00	1	131.50	132.50	-1	455	-0.22%
2023/11/01	0	0.00	0	128.00	127.50	0	458	-0.01%
2023/10/31	1	128.00	0	0.00	126.50	1	465	0.22%
2023/10/30	0	130.00	0	0.00	130.50	0	486	0.00%
2023/10/20	1	128.00	1	130.00	130.50	0	690	0.00%
2023/10/17	2	136.00	0	0.00	131.50	2	751	0.27%
2023/10/16	0	132.00	0	0.00	132.00	0	764	0.00%
2023/10/13	0	135.00	0	0.00	133.00	0	779	0.00%
2023/10/12	0	130.50	0	0.00	130.50	0	776	0.00%
2023/10/11	0	132.00	0	0.00	130.00	0	786	0.00%
2023/10/04	1	136.50	3	135.83	135.50	-2	800	-0.25%
2023/10/02	0	138.50	1	138.00	138.50	-1	809	-0.12%
2023/09/28	0	135.00	0	0.00	136.00	0	812	0.00%
2023/09/21	0	0.00	1	136.50	136.50	-1	874	-0.11%
2023/09/19	3	139.33	1.1	140.36	139.50	1.9	918	0.21%
2023/09/15	3	142.17	1	143.00	142.00	2	951	0.21%
2023/09/14	1	141.50	1	142.47	143.00	0	952	0.00%
2023/09/13	1	139.56	2.1	140.27	142.00	-1	962	-0.11%
2023/09/12	1.1	140.02	0.1	138.50	140.00	1	931	0.10%
2023/09/11	7.2	138.21	7.2	140.29	140.50	0	907	0.00%
2023/09/07	0	128.50	0	0.00	128.50	0	938	0.00%
2023/09/05	0	0.00	2	128.75	130.00	-2	951	-0.21%
2023/09/04	0	126.00	1	126.00	126.00	-1	948	-0.11%
2023/09/01	2	125.75	2	126.75	125.00	0	950	0.00%
2023/08/29	0	124.00	0	0.00	123.50	0	964	0.00%
2023/08/28	0	123.00	0	0.00	122.50	0	967	0.00%
2023/08/24	0	125.00	0	0.00	125.00	0	971	0.00%
2023/08/22	1	127.00	0	0.00	123.50	1	978	0.10%
2023/08/21	0	126.50	0	0.00	126.50	0	978	0.00%
2023/08/18	1	127.00	0	0.00	125.00	1	979	0.10%
2023/08/17	2	127.75	1	128.50	128.50	1	977	0.10%
2023/08/16	0	127.50	2	125.25	127.50	-2	974	-0.21%
2023/08/15	1.2	124.25	0	0.00	123.50	1.2	973	0.12%
2023/08/11	0	0.00	0	126.50	125.00	0	971	0.00%
2023/08/10	1	133.00	1	132.50	128.00	0	963	0.00%
2023/08/09	2	138.25	1	138.50	137.50	1	943	0.11%
2023/08/08	4	138.13	0	0.00	137.50	4	948	0.42%
2023/08/07	2	139.49	3	139.50	141.00	-1	965	-0.10%
2023/08/04	4	141.50	4	140.75	140.50	0	986	0.00%
2023/08/02	7	141.93	2	143.50	137.00	5	986	0.51%
2023/08/01	5	145.00	6	146.58	144.00	-1	972	-0.10%
2023/07/31	7	156.79	9.3	155.18	159.50	-2.3	899	-0.25%
2023/07/28	0	0.00	6.2	145.47	145.00	-6.2	812	-0.77%
2023/07/24	1	135.50	1	136.50	137.00	0	788	0.00%
2023/07/21	1	138.00	2	138.50	138.50	-1	788	-0.13%
2023/07/20	4	144.75	6.1	146.36	145.50	-2.1	779	-0.26%
2023/07/19	0	0.00	2	138.00	141.00	-2	746	-0.27%
2023/07/18	3	138.00	1	136.00	136.00	2	742	0.27%
2023/07/17	1.2	140.63	1	141.50	142.00	0.2	735	0.03%
2023/07/14	1	142.00	1	140.00	142.00	0	734	0.00%
2023/07/11	3.1	135.55	1.1	134.58	134.50	2.1	740	0.28%
2023/07/10	1.2	137.08	0	0.00	137.00	1.2	759	0.16%
2023/07/07	1.2	138.96	0.2	138.50	139.50	1.1	763	0.14%
2023/07/06	0.1	142.00	0.2	141.00	141.00	-0.1	762	-0.01%
2023/07/05	1.1	142.57	1	143.00	142.50	0.1	762	0.01%
2023/07/04	1	140.50	0	0.00	144.00	1	768	0.13%
2023/07/03	1.1	140.00	2	140.25	140.50	-0.9	761	-0.12%
2023/06/30	0	0.00	0	146.00	146.50	0	753	0.00%
2023/06/29	1.3	144.60	0	0.00	144.50	1.3	744	0.17%
2023/06/28	1	146.00	0	0.00	142.00	1	742	0.13%
2023/06/27	3	143.50	1	147.00	145.00	2	764	0.26%
2023/06/26	4.3	146.94	1	145.00	145.50	3.3	753	0.44%
2023/06/21	2	140.00	0	0.00	144.00	2	806	0.25%
2023/06/20	0	0.00	1	143.50	141.50	-1	822	-0.12%
2023/06/19	4	142.88	1	143.50	143.00	3	884	0.34%
2023/06/15	1	137.00	1	136.00	138.00	0	1,007	0.00%
2023/06/14	0	0.00	0.1	136.50	137.50	-0.1	1,086	-0.01%
2023/06/13	2	137.50	4	138.13	134.00	-2	1,115	-0.18%
2023/06/12	2	125.25	1	125.50	127.00	1	1,079	0.09%
2023/06/08	0	0.00	0.1	133.00	131.00	-0.1	1,091	-0.01%
2023/06/07	1	132.00	0	0.00	133.00	1	1,181	0.08%
2023/06/05	1	129.00	1	129.00	129.00	0	1,191	0.00%
2023/06/02	0	0.00	0.2	126.00	125.00	-0.2	1,185	-0.02%
2023/05/31	0	0.00	1	125.50	127.00	-1	1,206	-0.08%
2023/05/30	0.1	126.00	0	0.00	126.00	0.1	1,213	0.00%
2023/05/26	0	0.00	1	122.50	122.50	-1	1,210	-0.08%
2023/05/25	0.1	124.00	0	0.00	123.00	0.1	1,213	0.01%
2023/05/22	0.1	125.00	0	0.00	124.00	0.1	1,255	0.01%
2023/05/19	2	121.51	1	121.00	121.00	1	1,265	0.08%
2023/05/18	1.1	123.55	1	125.00	122.50	0.1	1,274	0.00%
2023/05/16	0	0.00	1	122.00	121.50	-1	1,288	-0.08%
2023/05/12	0	122.00	0	0.00	120.00	0	1,340	0.00%
2023/05/11	2	121.25	0	123.50	118.00	2	1,354	0.15%
2023/05/10	2.1	125.48	0	126.00	125.00	2.1	1,363	0.15%
2023/05/09	1	140.50	0	0.00	138.50	1	1,369	0.07%
2023/05/08	1	142.50	0	0.00	142.50	1	1,387	0.07%
2023/05/04	0	0.00	1	139.00	139.00	-1	1,460	-0.07%
2023/05/02	0	0.00	1	139.00	139.50	-1	1,624	-0.06%
2023/04/28	0	136.00	0	0.00	135.50	0	1,707	0.00%
2023/04/27	1	130.55	1	131.50	132.50	0	1,774	0.00%
2023/04/26	0	0.00	1	134.00	132.00	-1	1,781	-0.06%
2023/04/25	1	132.00	0	0.00	132.00	1	1,825	0.05%
2023/04/24	0	0.00	13	136.08	137.00	-13	1,857	-0.70%
2023/04/21	1	137.50	16	139.00	134.00	-15	1,895	-0.79%
2023/04/20	1	138.00	1	140.50	138.50	0	1,889	0.00%
2023/04/18	0.1	140.50	3.2	141.48	141.00	-3.1	1,874	-0.17%
2023/04/17	1	141.00	12.1	139.88	140.50	-11.1	1,871	-0.59%
2023/04/14	3	137.17	1	137.00	137.00	2	1,861	0.11%
2023/04/13	23.1	138.32	1	138.00	136.50	22.1	1,849	1.19%
2023/04/12	5	144.50	0	0.00	145.50	5	1,818	0.27%
2023/04/10	0	0.00	1	145.00	144.50	-1	1,800	-0.06%
2023/04/07	12	144.88	0	0.00	143.00	12	1,793	0.67%
2023/04/06	4.2	146.00	1	145.50	146.50	3.2	1,781	0.18%
2023/03/30	1	147.00	0	0.00	146.50	1	1,772	0.06%
2023/03/29	0	0.00	13	144.50	145.00	-13	1,766	-0.74%
2023/03/28	5	146.30	0	0.00	146.50	5	1,765	0.28%
2023/03/27	1	151.49	0	0.00	151.50	1	1,733	0.06%
2023/03/24	23	153.59	5	155.40	147.50	18	1,707	1.05%
2023/03/23	0	0.00	5	148.20	148.50	-5	1,630	-0.31%
2023/03/22	8	150.24	8	149.13	149.00	0	1,608	0.00%
2023/03/21	15	141.23	10	143.45	147.00	5	1,541	0.32%
2023/03/20	12	141.33	7	141.86	140.00	5	1,459	0.34%
2023/03/17	7	139.86	2	138.50	142.00	5	1,416	0.35%
2023/03/16	4	135.25	3	132.67	129.50	1	1,344	0.07%
2023/03/15	11	133.00	15.2	132.64	131.50	-4.2	1,337	-0.32%
2023/03/13	0	0.00	2	123.50	126.50	-2	1,386	-0.14%
2023/03/10	6	134.33	11	135.27	130.00	-5	1,387	-0.36%
2023/03/07	0	129.00	0	0.00	129.00	0	1,305	0.00%
2023/03/06	1	128.00	5	132.00	130.00	-4	1,304	-0.31%
2023/03/03	0	128.00	0	0.00	127.50	0	1,291	0.00%
2023/03/01	0	0.00	1	122.00	124.50	-1	1,283	-0.08%
2023/02/23	1	128.50	0	0.00	127.00	1	1,284	0.08%
2023/02/22	0	0.00	1.3	124.05	124.00	-1.3	1,284	-0.10%
2023/02/21	2.3	131.38	0	0.00	128.00	2.3	1,281	0.18%
2023/02/20	4	125.25	4	126.50	129.00	0	1,269	0.00%
2023/02/17	0	0.00	2	127.25	126.50	-2	1,275	-0.16%
2023/02/16	0	0.00	1	126.00	126.00	-1	1,271	-0.08%
2023/02/15	0	0.00	1	123.50	123.00	-1	1,275	-0.08%
2023/02/14	1	121.00	2	124.50	121.00	-1	1,276	-0.08%
2023/02/13	1	122.50	0.1	122.67	122.50	0.9	1,275	0.07%
2023/02/10	5	123.20	0	0.00	121.00	5	1,271	0.39%
2023/02/09	1	131.50	2	131.50	129.50	-1	1,226	-0.08%
2023/02/08	1	129.50	1	131.50	130.00	0	1,209	0.00%
2023/02/07	1	132.00	4	131.75	131.50	-3	1,179	-0.25%
2023/02/06	4	125.13	2	125.50	131.00	2	1,158	0.17%
2023/02/03	3	132.83	5	133.20	126.50	-2	1,135	-0.18%
2023/02/02	2	131.75	2	129.00	129.50	0	1,080	0.00%
2023/02/01	6	130.33	5	131.30	132.00	1	1,055	0.09%
2023/01/31	9	128.17	7	127.93	131.50	2	1,017	0.20%
2023/01/30	8	123.81	8	125.94	127.50	0	899	0.00%
2023/01/17	1	110.00	3	111.84	116.00	-2	817	-0.25%
2023/01/16	4	104.50	6	105.25	105.50	-2	757	-0.26%
2023/01/13	8	110.38	12	111.29	105.50	-4	759	-0.53%
2023/01/12	10	108.60	20	109.90	110.00	-10	718	-1.39%
2023/01/11	11	107.82	2.4	106.96	105.50	8.6	685	1.26%
2023/01/05	0	96.20	0	0.00	94.60	0	722	0.00%
2022/12/29	1	89.20	1	89.90	91.90	0	799	0.00%
2022/12/28	1	93.80	0	0.00	90.80	1	843	0.12%
2022/12/20	2	99.00	0	0.00	95.50	2	1,173	0.17%
2022/12/16	1	102.50	0	0.00	102.50	1	1,210	0.08%
2022/12/15	1	107.50	2	107.00	106.00	-1	1,212	-0.08%
2022/12/13	1	106.00	1	107.00	103.00	0	1,201	0.00%
2022/12/12	1	105.99	0	0.00	104.00	1	1,197	0.08%
2022/12/09	2	106.75	1	107.00	108.00	1	1,200	0.08%
2022/12/08	1	104.00	1	104.50	103.00	0	1,198	0.00%
2022/12/07	1	104.00	1	104.50	105.00	0	1,201	0.00%
2022/12/06	13.5	107.81	15.1	106.54	104.50	-1.7	1,186	-0.14%
2022/12/05	0	0.00	2	103.50	110.00	-2	1,139	-0.18%
2022/12/01	6	98.62	0	0.00	95.40	6	1,093	0.55%
2022/11/30	0	0.00	1	94.20	95.20	-1	1,078	-0.09%
2022/11/25	1	92.50	0	0.00	91.60	1	1,070	0.09%
2022/11/22	0	90.70	0	0.00	90.50	0	1,061	0.00%
2022/11/18	5	92.70	0	0.00	91.40	5	1,059	0.47%
2022/11/16	1	93.40	0	0.00	92.50	1	1,065	0.09%
2022/11/11	0	0.00	1	91.00	91.00	-1	1,067	-0.09%
2022/10/31	0	0.00	1	83.10	82.70	-1	1,025	-0.10%
2022/10/26	2	80.60	2	80.15	79.50	0	1,015	0.00%
2022/10/25	1	82.50	0	0.00	81.40	1	1,008	0.10%
2022/10/24	1	86.30	0	0.00	81.60	1	1,002	0.10%
2022/10/21	7	87.21	2	85.60	84.00	5	991	0.51%
2022/10/20	0.1	88.47	0	0.00	89.40	0.1	980	0.01%
2022/10/19	1	90.30	1	92.50	90.60	0	973	0.00%
2022/10/18	3	92.23	2	89.65	89.60	1	965	0.10%
2022/10/13	1	100.50	1	98.00	94.30	0	938	0.00%
2022/10/12	8	106.00	5	105.00	104.00	3	904	0.33%
2022/10/11	2	116.25	2	116.75	115.50	0	882	0.00%
2022/10/07	0	0.00	1	125.52	128.00	-1	866	-0.12%
2022/10/06	0	0.00	1	123.50	127.50	-1	857	-0.12%
2022/10/05	5	127.80	6	125.25	125.00	-1	845	-0.12%
2022/10/04	6	133.50	8	135.19	128.50	-2	808	-0.25%
2022/10/03	3	132.17	4	131.50	132.00	-1	760	-0.13%
2022/09/30	19	132.03	11	130.45	136.00	8	717	1.11%
2022/09/29	3	126.83	3	124.83	130.00	0	590	0.00%
2022/09/28	4	122.25	3	123.67	118.50	1	533	0.19%
2022/09/27	3	121.17	1	124.50	125.00	2	506	0.40%
2022/09/26	2	118.00	2	123.50	114.00	0	481	0.00%
2022/09/23	2	124.00	2	123.00	123.50	0	459	0.00%
2022/09/21	0	115.50	0	0.00	113.50	0	438	0.01%
2022/09/20	1	116.00	0	0.00	118.00	1	436	0.23%
2022/08/29	0	0.00	1	114.00	115.00	-1	444	-0.23%
2022/08/23	1	121.00	1	125.00	120.50	0	500	0.00%
2022/08/22	1	121.00	0	0.00	118.00	1	497	0.20%
2022/08/19	0	0.00	1.1	116.43	118.50	-1.1	478	-0.23%
2022/08/18	0	0.00	1	108.00	108.00	-1	462	-0.22%
2022/08/12	0	0.00	1	108.50	109.00	-1	478	-0.21%
2022/08/05	0	102.00	0	0.00	101.50	0	585	0.00%
2022/08/02	0.1	99.10	0	0.00	98.60	0.1	598	0.01%
2022/07/25	1	104.50	0	0.00	105.50	1	599	0.17%
2022/07/21	1	105.50	2	107.00	108.00	-1	596	-0.17%
2022/07/14	0	0.00	1	96.00	95.80	-1	564	-0.18%
2022/07/13	1	94.50	0	0.00	94.00	1	566	0.18%
2022/07/11	1	110.00	0	0.00	109.00	1	565	0.18%
2022/06/30	1	117.00	0	0.00	117.00	1	610	0.16%
2022/06/29	0	0.00	1	126.00	126.00	-1	604	-0.17%
2022/06/27	0	0.00	1	133.50	132.00	-1	599	-0.17%
2022/06/22	0	0.00	1	129.00	126.50	-1	586	-0.17%
2022/06/21	1	128.00	0	131.00	134.50	1	577	0.17%
2022/06/20	0	0.00	1	128.00	124.50	-1	572	-0.17%
2022/06/16	2	143.00	2	143.50	132.50	0	558	0.00%
2022/06/15	1	141.50	1	140.50	139.00	0	544	0.00%
2022/06/10	1	143.00	1	145.00	141.50	0	511	0.00%
2022/06/06	1	141.94	1	144.00	137.00	0	475	0.00%
2022/06/01	1	133.50	3	133.83	132.50	-2	426	-0.47%
2022/05/30	0	0.00	1	126.50	127.00	-1	403	-0.25%
2022/05/26	0	0.00	1	124.00	121.00	-1	391	-0.26%
2022/05/25	0	0.00	7	123.29	124.50	-7	389	-1.80%
2022/05/24	3	122.17	1	121.50	122.00	2	387	0.52%
2022/05/23	6	124.00	3	126.00	121.50	3	383	0.78%
2022/05/20	3	129.33	0	0.00	126.00	3	375	0.80%
2022/05/19	7	130.79	7	130.64	131.00	0	365	0.00%
2022/05/18	13	127.12	14	128.07	128.00	-1	351	-0.28%
2022/05/17	0	0.00	0	121.00	120.50	0	315	-0.01%
2022/05/16	0	0.00	5	113.50	113.50	-5	310	-1.61%
2022/05/13	5	117.49	0	0.00	114.50	5	300	1.67%
2022/05/06	0	0.00	1	112.00	113.00	-1	279	-0.36%
2022/05/04	0	0.00	1	115.50	115.00	-1	280	-0.36%
2022/04/29	1	118.00	0.2	115.00	113.00	0.8	290	0.28%
2022/04/27	2	113.50	1	109.00	113.50	1	296	0.34%
2022/04/26	1	113.50	0	0.00	113.50	1	300	0.33%
2022/04/22	0	0.00	1	118.00	120.00	-1	311	-0.32%
2022/04/21	1	120.50	0	0.00	119.00	1	330	0.30%
2022/04/18	1	124.50	0	0.00	125.00	1	342	0.29%
2022/04/12	0	0.00	5	120.60	122.50	-5	339	-1.47%
2022/04/11	0	0.00	22	126.66	120.00	-22	330	-6.65%
2022/04/08	0	0.00	1	131.00	132.00	-1	316	-0.32%
2022/04/06	1	143.00	0	0.00	143.00	1	304	0.33%
2022/04/01	0	154.75	0	0.00	152.50	0	295	0.00%
2022/03/30	0	163.00	0	0.00	158.00	0	295	0.00%
2022/03/29	1	160.00	0	0.00	161.00	1	293	0.34%
2022/03/28	1	164.00	0	0.00	164.00	1	294	0.34%
2022/03/23	1	171.00	1	173.00	168.00	0	306	0.00%
2022/03/17	1	171.50	0	0.00	170.50	1	328	0.30%
2022/03/10	0	0.00	0.3	177.78	175.00	-0.3	353	-0.07%
2022/03/08	0	0.00	1	177.71	172.00	-1	366	-0.26%
2022/03/04	0	0.00	4	187.38	185.50	-4	371	-1.08%
2022/02/24	1	180.00	0	0.00	181.50	1	422	0.24%
2022/02/23	0.1	189.50	0	0.00	189.00	0.1	430	0.03%
2022/02/22	1.1	187.51	0	0.00	187.00	1.1	441	0.26%
2022/02/21	0	0.00	1	194.01	193.50	-1	454	-0.22%
2022/02/17	4	213.00	0	0.00	206.00	4	480	0.83%
2022/02/14	0.1	199.50	0	0.00	197.00	0.1	562	0.01%
2022/02/08	1	198.59	0	0.00	205.50	1	603	0.17%
2022/01/25	0.1	197.50	1	198.00	193.00	-0.9	646	-0.14%
2022/01/24	0	0.00	3	190.00	201.00	-3	667	-0.45%
2022/01/21	0	0.00	2	197.50	190.00	-2	660	-0.30%
2022/01/20	1	202.00	0	0.00	202.00	1	664	0.15%
2022/01/19	1	196.00	1	199.50	201.00	0	662	0.00%
2022/01/18	0	0.00	1	197.00	196.00	-1	660	-0.15%
2022/01/17	2	200.50	1	198.50	198.50	1	666	0.15%
2022/01/14	1	198.00	1	201.50	201.00	0	668	0.00%
2022/01/11	1	183.00	0	0.00	183.50	1	682	0.15%
2022/01/10	2	169.50	3	178.50	182.50	-1	707	-0.14%
2022/01/07	2	175.25	3	177.17	174.00	-1	727	-0.14%
2022/01/06	1	188.00	1	188.00	186.00	0	724	0.00%
2022/01/05	1	195.00	3	191.17	190.50	-2	727	-0.27%
2022/01/04	0	0.00	1	198.50	197.50	-1	731	-0.14%
2022/01/03	0	0.00	1	198.00	197.50	-1	735	-0.14%
2021/12/29	0	0.00	1	196.50	204.50	-1	743	-0.13%
2021/12/24	1	200.50	0	0.00	199.50	1	753	0.13%
2021/12/22	7	204.43	0	0.00	201.00	7	784	0.89%
2021/12/20	0	0.00	1	192.50	189.50	-1	788	-0.13%
2021/12/15	1	200.00	1	200.00	200.00	0	791	0.00%
2021/12/13	0	0.00	2	209.00	208.00	-2	785	-0.25%
2021/12/10	1	219.50	0	0.00	219.00	1	778	0.13%
2021/12/08	2	214.50	0	0.00	213.50	2	781	0.26%
2021/12/06	0.1	223.00	0	0.00	219.50	0.1	783	0.01%
2021/11/30	0.1	218.00	0	0.00	215.00	0.1	796	0.01%
2021/11/29	0.1	212.15	2	212.50	215.00	-1.9	793	-0.24%
2021/11/26	4.1	220.87	0	0.00	217.00	4.1	789	0.52%
2021/11/24	0	229.00	0	0.00	227.00	0	778	0.01%
2021/11/22	0	243.00	0	0.00	238.00	0	772	0.00%
2021/11/19	0	0.00	1.3	248.23	249.00	-1.3	764	-0.17%
2021/11/18	1	247.05	0	0.00	247.00	1	755	0.13%
2021/11/17	0	259.50	0.1	260.00	260.00	-0.1	745	-0.01%
2021/11/16	7.1	264.18	2.1	270.68	259.00	4.9	730	0.68%
2021/11/15	1.1	268.73	1	280.00	276.00	0.1	716	0.01%
2021/11/12	6.1	268.91	5	260.00	279.00	1.1	691	0.16%
2021/11/11	2	255.53	1	260.00	260.00	1	656	0.15%
2021/11/10	0.1	242.00	0	0.00	245.00	0.1	627	0.01%
2021/11/09	0.1	228.15	0.1	230.00	229.00	0	609	-0.01%
2021/11/05	1	236.50	0	0.00	240.00	1	602	0.17%
2021/11/04	2	248.75	3	253.00	245.00	-1	590	-0.17%
2021/11/03	0.1	257.55	2	258.75	255.00	-1.9	591	-0.32%
2021/11/02	1	252.00	8	251.19	255.00	-7	584	-1.20%
2021/10/28	1	231.50	1	224.16	223.00	0	584	-0.01%
2021/10/22	4	234.00	0	0.00	242.50	4	570	0.70%
2021/10/21	0	0.00	4	227.63	226.00	-4	559	-0.72%
2021/10/19	0	0.00	2	240.00	240.50	-2	536	-0.37%
2021/10/18	2	237.25	0	0.00	241.50	2	522	0.38%
2021/10/15	0	0.00	0	215.50	228.50	0	495	0.00%
2021/10/14	0	199.50	0	0.00	208.00	0	473	0.01%
2021/10/13	2	200.00	2	204.50	198.00	0	475	0.00%
2021/09/29	0	0.00	1	198.50	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析