晉弘 (6796)-國泰-台南券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.2
漲跌
▲0.2
漲幅
+0.24%
成交量
27張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	75.00	75.20	-2	113	-1.76%
2024/04/22	2	74.50	0	0.00	75.70	2	117	1.71%
2024/04/16	0.1	84.00	0	0.00	79.70	0.1	111	0.04%
2024/04/15	0.1	86.00	0	0.00	85.40	0.1	108	0.05%
2024/03/25	1	89.70	0	0.00	87.70	1	108	0.93%
2024/02/29	0	99.00	0	0.00	98.40	0	103	0.04%
2024/01/18	0	0.00	1	99.10	98.80	-1	115	-0.86%
2023/12/29	0	0.00	2	108.50	109.00	-2	140	-1.42%
2023/12/27	0	0.00	2	108.50	109.00	-2	142	-1.41%
2023/12/15	0.4	111.50	0	0.00	111.00	0.4	148	0.29%
2023/12/14	1	110.50	0	0.00	112.50	1	147	0.68%
2023/12/06	0	0.00	4	106.63	106.50	-4	145	-2.74%
2023/12/05	0	0.00	10	106.60	106.50	-10	146	-6.81%
2023/12/04	17	107.53	0	0.00	107.50	17	148	11.44%
2023/11/21	2	106.50	0	0.00	106.00	2	173	1.16%
2023/11/10	3	113.00	3	110.00	107.00	0	184	0.00%
2023/10/23	5	108.60	5	107.30	107.00	0	378	0.00%
2023/10/04	0	0.00	0	112.00	112.50	0	810	0.00%
2023/10/03	0	0.00	1	111.00	112.00	-1	812	-0.12%
2023/10/02	0.1	110.50	0	0.00	110.50	0.1	811	0.01%
2023/09/26	0	108.00	0	0.00	106.50	0	806	0.01%
2023/09/22	0	106.00	0	0.00	106.50	0	808	0.01%
2023/09/21	0	106.50	0	0.00	105.50	0	814	0.01%
2023/09/19	0	108.00	0	0.00	107.00	0	821	0.00%
2023/09/18	0	0.00	0	107.00	109.00	0	826	0.00%
2023/09/11	0	108.00	0	0.00	106.50	0	825	0.00%
2023/09/08	0	0.00	0.1	110.00	109.50	-0.1	822	-0.01%
2023/09/07	0	0.00	1	113.00	111.50	-1	821	-0.12%
2023/09/06	1	114.50	7	114.00	114.00	-6	820	-0.73%
2023/09/04	0	119.00	0	0.00	117.50	0	816	0.00%
2023/08/31	7	121.14	1	117.00	119.00	6	814	0.74%
2023/08/29	0.1	113.21	0	0.00	114.50	0.1	800	0.01%
2023/08/28	0	0.00	0	114.00	113.00	0	799	0.00%
2023/08/22	0	114.00	0	0.00	113.50	0	794	0.00%
2023/08/21	0	0.00	10	114.00	115.50	-10	793	-1.26%
2023/08/17	0	117.50	0	0.00	116.50	0	785	0.00%
2023/08/14	0	106.00	0	0.00	106.50	0	774	0.01%
2023/08/11	0	0.00	1	113.00	112.00	-1	765	-0.13%
2023/08/10	1	124.50	0	0.00	116.00	1	755	0.13%
2023/08/09	0	0.00	0	119.50	116.50	0	727	-0.01%
2023/08/07	1	115.50	0	0.00	115.00	1	712	0.14%
2023/08/04	1	115.42	1	114.00	113.50	0	706	0.01%
2023/08/02	1	114.52	0	0.00	114.00	1	704	0.15%
2023/08/01	1.1	119.52	0	0.00	118.00	1.1	691	0.16%
2023/07/31	0	120.00	1	123.50	118.00	-1	683	-0.14%
2023/07/28	5.1	127.58	1	123.50	123.00	4.1	666	0.62%
2023/07/27	1.1	127.60	1	136.00	127.00	0.1	651	0.02%
2023/07/26	9.2	135.99	7	134.64	131.00	2.2	622	0.35%
2023/07/25	30	148.68	13	149.04	143.00	17	574	2.96%
2023/07/24	7	134.86	5.1	134.44	138.50	2	455	0.43%
2023/07/21	4	131.00	0	0.00	126.00	4	386	1.04%
2023/07/20	4.2	126.45	0	0.00	125.00	4.2	346	1.21%
2023/07/19	3	127.83	3.2	130.48	131.00	-0.2	298	-0.05%
2023/07/18	0	0.00	1	122.50	119.50	-1	228	-0.44%
2023/06/28	1	103.00	0	0.00	107.00	1	215	0.46%
2023/06/21	0	0.00	1	100.00	100.00	-1	225	-0.44%
2023/06/16	0	0.00	0	96.50	96.60	0	236	-0.02%
2023/06/15	0	0.00	0.2	96.56	96.50	-0.2	238	-0.07%
2023/06/06	0	0.00	3	102.17	99.60	-3	273	-1.09%
2023/06/05	0	98.50	0	0.00	98.20	0	278	0.01%
2023/06/02	0.2	98.30	0	0.00	97.80	0.2	294	0.07%
2023/05/11	1	99.00	0	0.00	96.10	1	585	0.17%
2023/05/10	2	100.50	0	0.00	100.50	2	599	0.33%
2023/04/28	1	98.20	0	0.00	97.80	1	707	0.14%
2023/04/25	0	0.00	3	99.00	97.60	-3	701	-0.43%
2023/04/20	0.1	110.00	1	112.50	108.00	-0.9	686	-0.13%
2023/04/19	1	114.50	0	0.00	111.50	1	674	0.15%
2023/04/18	0	0.00	2	107.50	107.00	-2	652	-0.31%
2023/04/13	4	109.88	2	110.25	108.50	2	634	0.32%
2023/04/12	1	108.50	0	0.00	106.00	1	620	0.16%
2023/03/29	0	0.00	3	102.00	103.00	-3	589	-0.51%
2023/03/22	1	101.50	1	102.00	100.00	0	563	0.00%
2023/03/21	0	0.00	2	99.80	99.50	-2	556	-0.36%
2023/03/16	0	0.00	2	100.00	100.00	-2	548	-0.36%
2023/03/14	1	105.50	0	0.00	102.50	1	548	0.18%
2023/03/10	1	108.00	2	106.00	106.00	-1	542	-0.18%
2023/03/09	0	0.00	1	110.50	111.00	-1	536	-0.19%
2023/03/08	1.1	115.90	39	113.38	113.00	-38	528	-7.19%
2023/03/07	3	117.50	3	116.16	112.50	0	518	0.00%
2023/03/06	2	111.24	1	109.00	111.50	1	501	0.20%
2023/03/03	17	114.68	4	115.00	111.50	13	492	2.64%
2023/03/02	5	109.10	0	0.00	111.50	5	443	1.13%
2023/03/01	3	102.50	3	101.51	101.50	0	387	-0.01%
2023/02/22	1	102.00	1	99.63	99.70	0	383	0.00%
2023/02/20	2	103.25	0	104.00	102.50	2	376	0.52%
2023/02/17	2	105.90	2.1	105.27	102.50	0	366	0.00%
2023/02/16	0	100.50	0	0.00	100.00	0	343	0.01%
2023/02/15	1	104.43	0	0.00	99.90	1	343	0.30%
2023/02/14	16	106.47	12.1	107.00	102.50	4	330	1.19%
2023/02/13	0	0.00	2	99.85	99.90	-2	282	-0.71%
2023/02/10	2.1	96.54	1	90.90	90.90	1.1	277	0.38%
2023/02/09	1	100.00	0	0.00	99.70	1	265	0.38%
2023/02/08	0	0.00	0.1	100.00	100.50	-0.1	258	-0.04%
2023/02/07	3	100.50	4	100.35	102.50	-1	242	-0.41%
2023/02/06	0	95.25	0.1	96.01	95.20	-0.1	201	-0.02%
2023/02/03	1.1	95.72	2	95.05	90.40	-0.9	183	-0.50%
2023/02/02	6	89.67	1	89.40	91.60	5	149	3.33%
2022/12/27	0	73.40	0	0.00	73.00	0	185	0.01%
2022/12/20	0	0.00	1	73.40	73.50	-1	220	-0.45%
2022/12/09	0	0.00	1	78.50	78.50	-1	284	-0.35%
2022/12/05	0	0.00	0.1	81.50	84.00	-0.1	292	-0.02%
2022/12/01	1	79.60	0	80.50	81.10	1	299	0.32%
2022/11/30	0	0.00	3	77.60	78.50	-3	308	-0.97%
2022/11/24	1	81.40	0	0.00	81.20	1	332	0.30%
2022/11/23	3	82.67	0	82.00	83.50	3	334	0.89%
2022/11/15	2	72.30	1	72.00	72.40	1	412	0.24%
2022/11/14	1	73.80	0	0.00	73.20	1	418	0.24%
2022/11/11	4	75.50	0	0.00	75.30	4	425	0.94%
2022/11/10	12	75.91	0	0.00	76.30	12	430	2.78%
2022/11/02	0	0.00	1	72.00	72.00	-1	532	-0.19%
2022/10/20	0.1	75.00	0	0.00	73.80	0.1	704	0.01%
2022/10/18	0.1	80.00	0	0.00	78.20	0.1	727	0.01%
2022/10/13	0	0.00	0.2	75.87	72.00	-0.2	785	-0.03%
2022/10/11	0.1	81.00	0	0.00	80.10	0.1	810	0.01%
2022/10/04	0.1	84.80	1	85.20	85.10	-0.9	880	-0.10%
2022/10/03	1	84.50	0	0.00	84.00	1	902	0.11%
2022/09/30	0	0.00	1	86.70	87.40	-1	915	-0.11%
2022/09/27	0.2	91.77	1	92.00	91.00	-0.9	940	-0.09%
2022/09/26	1	99.47	0	0.00	97.00	1	932	0.11%
2022/09/21	0.1	96.03	0	0.00	94.80	0.1	906	0.01%
2022/09/20	1	102.50	0	0.00	100.00	1	901	0.11%
2022/09/19	0.2	99.89	0	0.00	97.20	0.2	899	0.02%
2022/09/16	0.1	105.00	0	0.00	105.00	0.1	891	0.01%
2022/09/14	0	0.00	5	111.00	111.00	-5	890	-0.56%
2022/09/08	0	0.00	1	117.00	115.50	-1	914	-0.11%
2022/09/07	0	0.00	30	109.68	110.00	-30	907	-3.31%
2022/09/06	31.1	116.60	10	117.70	112.50	21.1	902	2.34%
2022/09/05	1	115.00	1	109.50	117.00	0	891	0.00%
2022/09/01	2.1	111.32	0	0.00	110.50	2.1	879	0.23%
2022/08/31	1	114.00	1	115.50	114.50	0	876	0.00%
2022/08/30	2	112.00	0	0.00	114.50	2	871	0.23%
2022/08/26	0	0.00	1	119.50	117.50	-1	869	-0.11%
2022/08/25	3	120.33	12	121.17	119.00	-9	869	-1.04%
2022/08/24	0	0.00	3	126.33	123.00	-3	877	-0.34%
2022/08/23	26	126.67	0	125.00	124.00	26	862	3.01%
2022/08/22	0	126.00	2	126.50	127.50	-2	834	-0.23%
2022/08/19	1	116.00	0	0.00	116.00	1	801	0.12%
2022/08/18	0	0.00	3	116.33	118.00	-3	795	-0.38%
2022/08/17	2	115.01	1	117.00	115.00	1	785	0.13%
2022/08/16	1	122.00	8	119.19	120.00	-7	775	-0.90%
2022/08/15	2.1	111.79	10	109.70	113.50	-8	760	-1.05%
2022/08/12	1	115.06	0	0.00	114.50	1	749	0.14%
2022/08/11	3	119.83	3	120.00	119.50	0	739	0.00%
2022/08/10	17.2	126.49	0	0.00	124.00	17.2	726	2.37%
2022/08/09	1	102.12	0	0.00	119.50	1	696	0.15%
2022/08/08	1.2	113.56	0.2	113.00	109.00	1	671	0.14%
2022/08/05	3.1	125.45	0	0.00	121.00	3.1	651	0.47%
2022/08/04	2.2	126.15	5.3	124.73	126.50	-3.1	627	-0.49%
2022/08/03	2	139.00	5	133.41	134.00	-3	597	-0.51%
2022/08/02	1	139.50	1.1	143.52	141.50	-0.1	579	-0.01%
2022/07/29	0	0.00	2	120.00	123.00	-2	536	-0.37%
2022/07/28	2.3	111.89	0	0.00	112.00	2.3	525	0.43%
2022/07/27	3.2	115.66	0	0.00	115.00	3.2	508	0.63%
2022/07/26	1	120.50	0	0.00	118.50	1	501	0.20%
2022/07/25	1.1	113.90	1	115.50	116.00	0.1	500	0.01%
2022/07/22	0	0.00	1	114.00	120.00	-1	487	-0.21%
2022/07/21	2	107.00	0.4	105.34	111.50	1.7	458	0.36%
2022/07/20	1.1	94.95	1	100.03	101.50	0.1	436	0.02%
2022/07/19	0	0.00	2	91.00	92.50	-2	416	-0.48%
2022/07/15	0.1	84.00	0	0.00	83.10	0.1	382	0.02%
2022/07/14	2	88.50	4	87.58	86.00	-2	373	-0.54%
2022/07/13	3	90.17	21.1	86.59	86.40	-18.1	360	-5.01%
2022/07/12	21.3	82.41	2	79.85	87.00	19.3	336	5.73%
2022/07/11	2	77.75	1	79.90	79.90	1	301	0.33%
2022/07/08	1	73.20	22	72.44	72.70	-21	277	-7.58%
2022/07/07	24	74.18	0	0.00	76.10	24	261	9.19%
2022/07/06	3	70.80	0	0.00	70.80	3	229	1.31%
2022/06/22	0.1	56.25	0	0.00	54.50	0.1	199	0.05%
2022/06/21	0.1	57.70	0	0.00	58.60	0.1	192	0.03%
2022/06/20	0.1	58.10	0	0.00	58.10	0.1	179	0.06%
2022/06/07	0	0.00	2	49.15	50.90	-2	140	-1.42%
2022/06/01	0	0.00	3	52.67	53.80	-3	121	-2.47%