崑鼎 (6803)-國泰-台南券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
287.5
漲跌
▲0.5
漲幅
+0.17%
成交量
31張
產業
上櫃綠能環保類類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	288.00	0.1	287.50	287.50	0	53	-0.04%
2025/01/20	0.1	286.39	0	0.00	286.50	0.1	54	0.23%
2025/01/17	0	0.00	0.1	285.00	286.00	-0.1	54	-0.18%
2025/01/16	0.2	284.94	0	0.00	285.00	0.2	54	0.32%
2025/01/15	0	285.25	0	0.00	284.00	0	54	0.06%
2025/01/13	0.3	286.04	0	0.00	283.00	0.3	56	0.51%
2025/01/10	0	288.00	0	0.00	288.00	0	56	0.07%
2025/01/09	0.2	289.81	1.2	289.90	289.00	-1.1	56	-1.93%
2025/01/08	0	287.00	0	0.00	286.00	0	54	0.04%
2025/01/07	0	287.00	0.1	287.00	286.50	0	56	-0.06%
2025/01/06	0	286.61	0	0.00	286.50	0	57	0.04%
2025/01/03	0	287.00	0	0.00	285.00	0	58	0.02%
2024/12/31	0	0.00	0.3	284.57	286.00	-0.3	58	-0.46%
2024/12/23	0	283.50	0	0.00	284.00	0	63	0.03%
2024/12/19	0	283.50	0	0.00	283.50	0	63	0.07%
2024/12/18	0	281.50	0.4	282.50	282.50	-0.4	64	-0.57%
2024/12/17	0	282.26	0.1	282.50	281.50	0	65	-0.02%
2024/12/16	0.1	282.93	0.1	283.00	283.00	0.1	66	0.08%
2024/12/13	0	0.00	0	286.00	284.50	0	65	-0.05%
2024/12/12	0.1	285.12	0	0.00	284.00	0.1	65	0.10%
2024/12/11	0.1	285.67	0	0.00	285.00	0.1	66	0.08%
2024/12/10	0	285.50	0	0.00	285.00	0	66	0.01%
2024/12/09	0.1	285.50	0	0.00	285.00	0.1	66	0.07%
2024/12/06	0	282.13	0	0.00	282.00	0	66	0.06%
2024/12/05	0.1	281.85	0	0.00	281.00	0.1	66	0.08%
2024/12/04	0.1	280.00	0	0.00	281.50	0.1	67	0.07%
2024/12/03	0.1	278.82	0.1	280.50	279.00	0	68	0.06%
2024/12/02	0.1	278.79	2	277.50	279.50	-1.9	68	-2.82%
2024/11/29	0.1	277.74	0	0.00	279.50	0.1	68	0.19%
2024/11/28	0.1	277.16	0	0.00	277.50	0.1	70	0.17%
2024/11/27	0.3	279.03	0	0.00	278.00	0.3	69	0.49%
2024/11/26	0	281.63	0	0.00	279.50	0	68	0.04%
2024/11/25	0	280.00	0	0.00	281.50	0	69	0.03%
2024/11/22	0	0.00	0	277.50	277.00	0	68	-0.05%
2024/11/21	0.1	275.59	0	0.00	274.00	0.1	67	0.07%
2024/11/20	0	275.48	0	0.00	275.00	0	67	0.06%
2024/11/19	0	275.50	0	0.00	275.50	0	67	0.03%
2024/11/18	0.3	275.49	0.3	276.84	275.00	0	67	0.03%
2024/11/15	0.1	277.59	0	0.00	277.00	0.1	66	0.16%
2024/11/14	0.1	278.10	0	0.00	277.00	0.1	66	0.19%
2024/11/13	0.2	280.58	0.1	281.00	278.50	0.1	64	0.12%
2024/11/12	0.2	281.80	0	0.00	280.00	0.2	63	0.24%
2024/11/11	0	284.02	0.3	284.64	282.50	-0.3	62	-0.41%
2024/11/08	0.1	286.84	0	0.00	285.50	0.1	62	0.14%
2024/11/07	0	283.00	0	0.00	284.00	0	61	0.02%
2024/11/06	0	284.03	0	0.00	282.50	0	61	0.07%
2024/11/05	0	283.75	0	283.00	284.00	0	62	0.00%
2024/11/04	0.1	281.95	0	0.00	283.00	0.1	64	0.16%
2024/11/01	0.2	281.40	0	281.50	282.50	0.1	70	0.19%
2024/10/30	0.1	280.43	0	0.00	279.50	0.1	72	0.16%
2024/10/29	0.5	281.30	0	0.00	280.00	0.5	72	0.64%
2024/10/28	0	284.50	0	0.00	283.50	0	69	0.05%
2024/10/25	0.1	285.08	0	0.00	284.50	0.1	69	0.09%
2024/10/24	0.1	285.33	0.1	285.00	285.00	0	70	-0.07%
2024/10/23	0	286.00	0	0.00	284.50	0	72	0.02%
2024/10/22	0	285.00	0	0.00	285.00	0	72	0.02%
2024/10/21	0	285.35	0	285.00	284.50	0	74	0.04%
2024/10/18	0.2	285.69	0	0.00	284.50	0.2	74	0.21%
2024/10/17	0	286.00	0	0.00	285.00	0	74	0.05%
2024/10/16	0	286.00	0	0.00	285.50	0	75	0.05%
2024/10/15	0	285.66	0	0.00	285.50	0	74	0.03%
2024/10/14	0.1	285.43	0	285.50	284.50	0.1	76	0.16%
2024/10/11	0	285.50	0	0.00	285.50	0	76	0.06%
2024/10/09	0.1	286.39	0	0.00	285.50	0.1	76	0.14%
2024/10/08	0	287.00	0	0.00	286.50	0	75	0.01%
2024/10/07	0	286.15	0	286.00	284.50	0	77	0.05%
2024/10/04	0	286.69	0	0.00	285.00	0	78	0.06%
2024/10/01	0.1	285.83	0	0.00	286.00	0.1	80	0.14%
2024/09/30	0.2	286.78	0	0.00	285.50	0.2	84	0.25%
2024/09/26	0	288.78	0	0.00	288.00	0	86	0.05%
2024/09/25	0	288.50	0	0.00	289.00	0	86	0.02%
2024/09/24	0	288.59	0	0.00	288.00	0	86	0.05%
2024/09/23	0	287.63	0	0.00	288.50	0	86	0.03%
2024/09/20	0.7	288.42	0	0.00	287.50	0.7	86	0.86%
2024/09/19	0.1	288.11	0	0.00	286.00	0.1	85	0.10%
2024/09/18	0.1	288.87	0	0.00	287.50	0.1	83	0.15%
2024/09/16	0.1	289.92	0	0.00	289.50	0.1	82	0.08%
2024/09/13	0.1	290.37	0	290.50	290.00	0.1	82	0.07%
2024/09/12	0	289.48	0	290.00	290.00	0	83	0.02%
2024/09/11	0.1	288.81	0	0.00	288.50	0.1	83	0.10%
2024/09/10	0.1	289.06	0.1	289.92	289.00	0.1	82	0.08%
2024/09/09	1.1	288.01	1	288.00	289.50	0.1	81	0.08%
2024/09/06	0.2	289.44	0	0.00	288.00	0.2	81	0.24%
2024/09/05	0.3	291.57	0	0.00	289.00	0.3	81	0.35%
2024/09/04	0.2	292.62	0.3	293.00	293.00	-0.1	79	-0.09%
2024/09/03	0.1	295.26	0	0.00	294.00	0.1	78	0.08%
2024/09/02	0.1	295.13	0	0.00	295.00	0.1	78	0.08%
2024/08/30	1.1	291.63	1	296.50	296.50	0.1	77	0.08%
2024/08/29	0	294.25	0	0.00	293.50	0	75	0.05%
2024/08/27	0.1	292.50	1	292.00	293.50	-0.9	76	-1.24%
2024/08/26	0	294.00	0	0.00	292.00	0	76	0.04%
2024/08/23	0.1	292.33	0	0.00	292.50	0.1	76	0.17%
2024/08/22	0.1	294.33	0	0.00	293.00	0.1	76	0.11%
2024/08/21	0.1	294.80	0	0.00	294.50	0.1	76	0.08%
2024/08/20	0	295.00	0	0.00	295.00	0	76	0.03%
2024/08/19	0.1	294.62	0	0.00	295.00	0.1	75	0.09%
2024/08/16	0.2	294.05	0	294.00	294.50	0.2	75	0.20%
2024/08/15	0.1	293.50	0	0.00	292.50	0.1	75	0.18%
2024/08/14	0.1	294.08	0	0.00	294.50	0.1	74	0.07%
2024/08/13	0	296.00	0.2	296.00	294.00	-0.2	74	-0.25%
2024/08/12	0	294.47	0	0.00	295.50	0	74	0.03%
2024/08/09	0.1	292.33	0	0.00	292.50	0.1	72	0.14%
2024/08/08	0.1	288.63	0	0.00	289.00	0.1	72	0.08%
2024/08/07	0.1	287.75	0	0.00	287.00	0.1	71	0.09%
2024/08/06	0	284.70	0	0.00	283.00	0	71	0.04%
2024/08/05	0.6	283.66	0.1	284.82	282.00	0.5	68	0.67%
2024/08/02	0.2	292.67	0	0.00	291.00	0.2	63	0.29%
2024/08/01	0.1	294.86	0	294.00	294.50	0.1	61	0.10%
2024/07/31	0.1	293.82	0	0.00	292.50	0.1	60	0.15%
2024/07/30	0.2	293.40	0	0.00	293.50	0.2	60	0.29%
2024/07/29	0.1	295.54	0.1	295.50	295.00	0	58	0.02%
2024/07/26	1.4	292.88	0	293.50	293.00	1.4	57	2.35%
2024/07/23	0.1	293.50	0	0.00	293.00	0.1	55	0.11%
2024/07/22	0.2	293.86	0	0.00	293.00	0.2	55	0.37%
2024/07/19	0.1	295.27	0	0.00	295.00	0.1	53	0.21%
2024/07/18	0	294.50	0	0.00	296.00	0	53	0.07%
2024/07/17	0.1	295.71	0	0.00	294.50	0.1	52	0.11%
2024/07/16	0.1	296.93	0	0.00	295.00	0.1	51	0.22%
2024/07/15	0.1	296.61	0	0.00	296.00	0.1	51	0.21%
2024/07/12	0.2	297.92	0	0.00	297.50	0.2	50	0.45%
2024/07/11	1.1	298.06	0.1	298.50	298.00	1.1	48	2.19%
2024/07/10	0.1	299.41	0.1	299.50	298.00	0	48	0.07%
2024/07/09	0.3	297.64	0.4	298.37	300.00	-0.1	48	-0.25%
2024/07/08	0.2	299.43	0	0.00	298.50	0.2	46	0.36%
2024/07/05	0	301.00	0.1	301.13	299.50	-0.1	43	-0.13%
2024/07/04	0.3	301.15	0.1	301.50	300.00	0.2	41	0.52%
2024/07/03	1.4	313.18	0.2	313.90	314.00	1.2	36	3.31%
2024/07/02	0.4	311.82	0	0.00	311.00	0.4	34	1.02%
2024/07/01	0.1	312.58	0	0.00	312.50	0.1	32	0.39%
2024/06/28	1.1	314.47	0	0.00	313.00	1.1	32	3.31%
2024/06/27	0	313.86	0	0.00	314.00	0	31	0.04%
2024/06/26	0	313.50	0	0.00	314.00	0	31	0.02%
2024/06/25	0	313.00	0	0.00	313.50	0	31	0.11%
2024/06/24	0.1	312.67	0	0.00	312.00	0.1	31	0.38%
2024/06/21	0.1	313.58	0	0.00	314.00	0.1	31	0.19%
2024/06/20	0	0.00	0.3	314.00	314.00	-0.3	31	-0.80%
2024/06/19	0	312.71	0	313.50	312.50	0	31	0.08%
2024/06/18	0	0.00	0	311.00	312.50	0	30	-0.01%
2024/06/13	0	310.30	0	0.00	310.50	0	30	0.15%
2024/06/12	0.1	309.96	0	0.00	310.00	0.1	30	0.16%
2024/06/11	0.1	309.44	0	0.00	309.00	0.1	31	0.21%
2024/06/07	0.1	309.27	0	309.50	309.50	0.1	31	0.31%
2024/06/06	0	307.00	0	309.00	307.50	0	31	0.02%
2024/06/05	0	308.00	0	0.00	308.00	0	31	0.01%
2024/06/04	0	308.03	0	0.00	307.50	0	32	0.14%
2024/06/03	0	309.00	0	0.00	308.50	0	32	0.02%
2024/05/31	0	307.12	0	0.00	306.50	0	32	0.13%
2024/05/30	0	308.94	0	0.00	307.50	0	32	0.02%
2024/05/29	0	310.00	0	0.00	308.50	0	32	0.02%
2024/05/28	0	309.00	0	0.00	309.50	0	32	0.02%
2024/05/27	0	310.38	0.4	309.52	309.00	-0.4	32	-1.25%
2024/05/24	0.1	309.84	0	310.00	308.00	0	32	0.08%
2024/05/23	0	311.81	0	0.00	310.50	0	32	0.08%
2024/05/22	0	313.00	0	0.00	311.50	0	32	0.02%
2024/05/20	0	313.21	0	0.00	312.50	0	33	0.06%
2024/05/17	0	313.71	0	0.00	313.00	0	33	0.10%
2024/05/16	0.1	314.50	0	0.00	313.50	0.1	34	0.14%
2024/05/14	0.1	313.14	0.3	314.00	314.50	-0.2	36	-0.48%
2024/05/13	0.2	313.90	1	314.03	315.50	-0.8	36	-2.33%
2024/05/10	1	314.47	0	313.50	314.00	1	35	2.88%
2024/05/09	0	313.21	0	0.00	314.00	0	35	0.12%
2024/05/08	0	312.50	1	314.50	314.50	-1	35	-2.76%
2024/05/07	0.1	310.57	2	311.00	311.50	-1.9	35	-5.35%
2024/05/06	1	313.49	0	0.00	312.00	1	35	2.88%
2024/05/03	1	310.98	0	0.00	310.50	1	35	2.89%
2024/05/02	0	309.50	0	0.00	308.50	0	35	0.05%
2024/04/30	0	309.00	0	0.00	308.00	0	35	0.13%
2024/04/29	0	308.75	0	0.00	309.00	0	35	0.10%
2024/04/26	0	0.00	3	307.00	307.50	-3	35	-8.36%
2024/04/25	1	308.50	0.2	308.00	307.00	0.8	37	2.25%
2024/04/24	1.5	308.28	0	0.00	307.00	1.5	38	3.92%
2024/04/23	0.5	307.00	0	0.00	307.00	0.5	40	1.27%
2024/04/19	0	307.31	0	0.00	308.00	0	40	0.06%
2024/04/16	0.1	306.69	0	0.00	306.00	0.1	44	0.18%
2024/04/11	0	311.25	0	0.00	309.00	0	43	0.07%
2024/04/09	0	312.50	0	0.00	311.50	0	43	0.03%
2024/04/08	0	311.00	0	0.00	311.00	0	43	0.01%
2024/04/03	0.2	308.84	0	0.00	310.00	0.2	43	0.37%
2024/04/02	0	308.00	0	0.00	307.50	0	43	0.04%
2024/04/01	0.1	308.18	0	0.00	308.00	0.1	43	0.12%
2024/03/29	0	310.00	0	0.00	308.50	0	43	0.04%
2024/03/28	0.1	308.70	0.5	309.00	307.50	-0.4	43	-0.94%
2024/03/27	0.2	308.56	1	308.10	308.50	-0.8	43	-1.94%
2024/03/26	0.1	309.03	2	308.25	309.00	-1.9	42	-4.54%
2024/03/25	3	311.50	0.1	310.50	310.00	2.9	42	6.83%
2024/03/22	0	310.50	0	0.00	310.50	0	42	0.01%
2024/03/20	0	310.50	0	311.00	310.00	0	43	0.00%
2024/03/19	0	308.50	0	0.00	309.50	0	42	0.01%
2024/03/18	0.1	308.50	0	308.00	308.00	0	42	0.08%
2024/03/15	1.2	306.84	0	0.00	308.00	1.2	42	2.80%
2024/03/14	0	0.00	0.1	309.00	309.50	-0.1	43	-0.19%
2024/03/13	0.1	306.51	0	0.00	305.50	0.1	43	0.29%
2024/03/12	0.1	307.50	0	0.00	307.00	0.1	42	0.28%
2024/03/11	0.1	303.94	0	0.00	303.50	0.1	42	0.17%
2024/03/08	0.1	304.97	0	0.00	303.50	0.1	42	0.12%
2024/03/07	0.1	306.05	0	0.00	305.00	0.1	41	0.23%
2024/03/06	0.1	307.48	0	0.00	307.00	0.1	42	0.15%
2024/03/05	0	0.00	0	308.00	309.00	0	43	-0.08%
2024/03/04	0	303.03	0	304.00	305.50	0	42	0.07%
2024/03/01	0	299.17	0	0.00	298.50	0	41	0.11%
2024/02/29	0.1	298.65	0	0.00	298.00	0.1	41	0.13%
2024/02/27	0	298.69	0	0.00	298.50	0	41	0.10%
2024/02/26	0.1	298.89	0	0.00	298.00	0.1	40	0.23%
2024/02/23	0	298.47	1	297.50	298.00	-1	39	-2.44%
2024/02/22	0.1	299.49	0	0.00	298.00	0.1	39	0.15%
2024/02/21	1.1	298.98	0	0.00	299.50	1.1	38	2.70%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.04%
2024/02/19	0.1	295.96	0	0.00	296.00	0.1	37	0.30%
2024/02/16	0	297.17	0	0.00	296.00	0	36	0.13%
2024/02/15	0.1	298.30	1.4	296.47	296.50	-1.4	35	-3.81%
2024/02/05	0.1	297.06	0	0.00	297.00	0.1	34	0.15%