千附精密 (6829)-國泰-台南券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
666張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1.2	126.59	127.00	-1.2	564	-0.21%
2025/01/09	2	132.25	1	126.50	126.50	1	900	0.11%
2025/01/08	0	0.00	0.4	128.24	128.00	-0.4	901	-0.05%
2025/01/07	0	0.00	1	122.00	122.00	-1	879	-0.11%
2024/12/31	0	0.00	1.1	125.50	125.50	-1.1	909	-0.12%
2024/12/30	2	127.25	1	124.50	123.50	1	927	0.11%
2024/12/27	11	123.55	13	123.42	123.50	-2	947	-0.21%
2024/12/24	1	120.00	0	0.00	120.00	1	988	0.10%
2024/12/20	0	0.00	0.1	116.50	116.00	-0.1	1,042	0.00%
2024/12/19	0	0.00	1	118.50	118.00	-1	1,063	-0.09%
2024/12/16	1.1	119.09	0	0.00	119.00	1.1	1,177	0.09%
2024/12/13	1	122.50	0	0.00	122.50	1	1,252	0.08%
2024/12/12	10	128.00	1	129.99	124.00	9	1,269	0.71%
2024/12/11	3	128.00	8.1	127.51	127.00	-5.1	1,261	-0.40%
2024/12/10	1	125.00	4	126.00	121.00	-3	1,210	-0.25%
2024/12/06	0.3	123.00	0	0.00	122.00	0.3	1,190	0.03%
2024/12/04	0.1	121.50	1	121.50	121.50	-0.9	1,168	-0.08%
2024/12/03	1	122.00	1	122.50	122.00	0	1,173	0.00%
2024/12/02	1	122.50	1	121.00	120.00	0	1,176	0.00%
2024/11/28	1	118.50	0	0.00	118.50	1	1,165	0.09%
2024/11/27	0	0.00	5	118.50	117.00	-5	1,162	-0.43%
2024/11/26	0	0.00	0.1	121.50	117.50	-0.1	1,163	-0.01%
2024/11/21	1	114.00	0	0.00	114.50	1	1,169	0.09%
2024/11/20	1	115.00	0	0.00	115.00	1	1,168	0.09%
2024/11/19	0	0.00	1	114.50	117.00	-1	1,170	-0.09%
2024/11/18	3	114.17	0.2	114.50	113.50	2.8	1,164	0.24%
2024/11/14	0	0.00	1	120.00	117.50	-1	1,158	-0.09%
2024/11/13	0.1	116.00	0	0.00	116.00	0.1	1,159	0.01%
2024/11/08	1	118.00	1	119.00	117.00	0	1,182	0.00%
2024/11/07	16	121.09	15	118.87	118.00	1	1,188	0.08%
2024/11/06	2	117.00	1	116.50	116.50	1	1,192	0.08%
2024/11/05	1.2	115.50	0	0.00	115.50	1.2	1,200	0.10%
2024/11/04	0	0.00	1	114.50	116.50	-1	1,216	-0.08%
2024/10/29	2	114.75	4	113.38	114.50	-2	1,244	-0.16%
2024/10/28	2	119.00	0	0.00	118.50	2	1,279	0.16%
2024/10/25	2.1	122.29	1	122.50	122.00	1.1	1,291	0.09%
2024/10/24	5	123.70	0	0.00	123.00	5	1,312	0.38%
2024/10/23	2	125.00	1	125.50	125.50	1	1,350	0.07%
2024/10/22	1.3	125.02	0	0.00	125.50	1.3	1,430	0.09%
2024/10/21	6.1	124.32	5	125.70	126.50	1.1	1,452	0.08%
2024/10/18	2.1	129.28	5	132.30	130.50	-2.9	1,431	-0.20%
2024/10/17	15	126.87	7.1	127.78	126.50	8	1,432	0.56%
2024/10/16	21	136.41	27	138.30	140.50	-6	1,369	-0.44%
2024/10/15	8	134.00	4	130.76	135.00	4	1,289	0.31%
2024/10/14	1	125.50	0	0.00	123.00	1	1,297	0.08%
2024/10/11	0.3	122.00	0	0.00	121.00	0.3	1,290	0.02%
2024/10/09	1	122.00	0	0.00	121.00	1	1,291	0.08%
2024/10/08	0.1	127.50	0	0.00	128.00	0.1	1,282	0.01%
2024/10/04	2.2	129.32	1	132.00	128.00	1.2	1,269	0.09%
2024/10/01	0.2	132.00	1.2	128.78	129.50	-1	1,252	-0.08%
2024/09/30	2.3	123.44	1	125.00	122.00	1.3	1,223	0.10%
2024/09/27	4	125.63	8	125.63	124.50	-4	1,218	-0.33%
2024/09/26	3	134.67	3	133.00	130.00	0	1,196	0.00%
2024/09/25	13	134.96	7	134.93	136.50	6	1,181	0.51%
2024/09/24	2	127.50	2	126.75	126.50	0	1,136	0.00%
2024/09/23	0	0.00	1	130.00	130.00	-1	1,128	-0.09%
2024/09/20	1	127.00	8.1	123.53	122.50	-7.1	1,107	-0.64%
2024/09/19	12	131.13	12	129.38	131.00	0	1,062	0.00%
2024/09/18	3	129.00	1	131.50	127.00	2	1,026	0.19%
2024/09/16	11.1	128.11	16.5	129.29	131.00	-5.3	1,022	-0.52%
2024/09/13	8	122.00	0	0.00	125.00	8	951	0.84%
2024/09/12	0	0.00	0	114.00	114.00	0	928	0.00%
2024/09/11	0	104.50	0	0.00	104.00	0	911	0.00%
2024/09/03	0	0.00	0	112.50	116.50	0	908	0.00%
2024/08/29	0.1	111.75	2	110.50	110.50	-1.9	900	-0.22%
2024/08/27	0	0.00	1	109.50	108.00	-1	895	-0.11%
2024/08/26	2	109.50	1	110.00	109.50	1	897	0.11%
2024/08/23	1	106.50	0	0.00	106.50	1	894	0.11%
2024/08/22	0	0.00	1	104.00	104.50	-1	887	-0.11%
2024/08/13	1	111.00	2.1	108.81	109.00	-1.1	887	-0.12%
2024/08/09	0	0.00	1	104.00	106.00	-1	878	-0.11%
2024/08/08	2	100.50	3	99.90	99.20	-1	884	-0.11%
2024/08/07	1	90.40	2	95.45	96.60	-1	868	-0.12%
2024/08/06	1	89.82	0	0.00	87.90	1	860	0.12%
2024/08/05	2	96.08	0	0.00	93.20	2	849	0.24%
2024/08/02	2	104.00	1	104.00	103.50	1	830	0.12%
2024/08/01	0	0.00	2	108.25	109.00	-2	817	-0.24%
2024/07/31	2.2	106.20	1	106.50	103.00	1.2	805	0.15%
2024/07/29	3	118.67	2	118.25	115.50	1	744	0.13%
2024/07/26	6	130.00	3	128.17	125.50	3	717	0.42%
2024/07/23	1.7	129.47	1	135.00	131.00	0.7	670	0.10%
2024/07/22	0.3	126.00	2	125.50	125.00	-1.7	584	-0.29%
2024/07/19	2	121.75	0	0.00	122.00	2	553	0.36%
2024/07/18	41	131.77	39	131.38	127.50	2	531	0.37%
2024/07/17	8.1	129.00	9	128.50	129.50	-1	465	-0.20%
2024/07/16	2	128.50	11	123.59	123.00	-9	426	-2.11%
2024/07/15	10	125.45	0.1	125.50	125.50	10	373	2.66%
2024/07/10	0	0.00	2	117.50	118.50	-2	358	-0.56%
2024/07/09	0	0.00	2	116.00	114.00	-2	377	-0.53%
2024/07/08	1	116.00	0	0.00	115.50	1	377	0.26%
2024/07/04	3	116.33	7	117.36	117.00	-4	378	-1.06%
2024/07/03	3.3	115.50	0	0.00	114.00	3.3	381	0.87%
2024/07/01	1	116.49	1	117.00	116.00	0	398	0.01%
2024/06/28	0	116.50	0	0.00	117.00	0	396	0.01%
2024/06/27	0	0.00	1	116.00	116.50	-1	400	-0.25%
2024/06/24	1	115.00	1	117.00	117.00	0	455	0.00%
2024/06/21	1	118.00	2.1	114.86	115.00	-1.1	455	-0.24%
2024/06/20	0	0.00	4	111.50	112.00	-4	454	-0.88%
2024/06/19	2	109.50	0	0.00	110.50	2	469	0.43%
2024/06/18	2	110.00	0	0.00	110.00	2	476	0.43%
2024/06/17	0	0.00	3	111.00	111.00	-3	479	-0.63%
2024/06/14	1	108.50	1	109.50	110.00	0	492	0.00%
2024/06/13	3	109.50	0	0.00	109.00	3	498	0.60%
2024/06/12	2	110.00	0	0.00	110.00	2	505	0.40%
2024/06/07	2	110.00	2	111.25	113.00	0	522	0.00%
2024/06/06	0.1	109.00	0	0.00	109.00	0.1	520	0.02%
2024/06/05	1	109.00	0	0.00	109.00	1	527	0.19%
2024/05/28	0	0.00	0.1	113.50	113.50	-0.1	722	-0.01%
2024/05/22	0	0.00	3	115.00	115.00	-3	858	-0.35%
2024/05/21	1	116.50	0	0.00	116.50	1	884	0.11%
2024/05/15	0	0.00	3	116.00	114.00	-3	890	-0.34%
2024/05/14	0.1	117.00	2	114.25	117.50	-1.9	885	-0.22%
2024/05/13	1	110.50	0	0.00	110.00	1	868	0.12%
2024/05/07	1	108.00	0	0.00	108.00	1	859	0.12%
2024/05/06	1	108.00	0	0.00	107.50	1	859	0.12%
2024/04/22	6	113.00	0	0.00	107.50	6	846	0.71%
2024/04/16	0	0.00	2.6	114.91	110.50	-2.6	843	-0.31%
2024/04/15	4	117.88	1	118.00	117.50	3	828	0.36%
2024/04/11	1	113.00	1	114.00	113.50	0	794	0.00%
2024/04/10	1	118.00	2	118.00	116.00	-1	787	-0.13%
2024/04/09	1	117.50	1	116.00	117.50	0	781	0.00%
2024/04/08	1.3	116.35	1	116.00	116.00	0.3	768	0.04%
2024/04/03	1	120.50	0	0.00	120.50	1	760	0.13%
2024/03/29	1	126.50	1.1	120.82	119.50	-0.1	737	-0.01%
2024/03/28	1	124.50	7.3	125.14	123.50	-6.3	724	-0.87%
2024/03/27	10	123.35	3	122.83	121.50	7	692	1.01%
2024/03/25	0	0.00	1	120.50	120.00	-1	673	-0.15%
2024/03/22	2	120.75	0	0.00	120.50	2	660	0.30%
2024/03/15	0	0.00	0.3	112.50	111.00	-0.3	625	-0.05%
2024/03/14	0	0.00	6.3	114.04	113.50	-6.3	632	-0.99%
2024/03/13	2	122.00	0	0.00	120.50	2	618	0.32%
2024/03/12	1	121.50	2	123.50	123.50	-1	616	-0.16%
2024/03/11	2	124.50	1	127.50	121.50	1	615	0.16%
2024/03/08	4	127.75	1.3	126.38	125.50	2.7	611	0.44%
2024/03/07	3	131.00	4	132.00	133.00	-1	602	-0.17%
2024/03/06	0.5	131.97	0	0.00	131.00	0.5	579	0.09%
2024/03/05	3	132.50	0	0.00	133.00	3	566	0.53%
2024/03/04	4	134.88	3.4	133.92	137.00	0.7	522	0.12%
2024/03/01	4	131.75	2.2	132.81	134.00	1.8	489	0.38%
2024/02/29	1	127.00	0	127.50	127.50	1	441	0.23%
2024/02/27	0	0.00	5	126.50	127.00	-5	472	-1.06%
2024/02/26	6	130.08	5.6	129.72	132.00	0.4	449	0.09%
2024/02/23	0.1	116.00	4.4	121.09	121.00	-4.3	393	-1.09%
2024/02/22	0.4	116.00	0.1	115.50	117.50	0.3	347	0.09%
2024/02/21	2	109.50	0	0.00	110.50	2	320	0.62%