永道-KY (6863)-國泰-台南券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
289.0
漲跌
▲6.5
漲幅
+2.30%
成交量
1,800張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	284.25	1	288.00	289.00	1	867	0.12%
2025/01/20	5	268.70	4	271.13	269.00	1	822	0.12%
2025/01/17	4	273.75	2	277.50	271.00	2	829	0.24%
2025/01/16	4	274.75	6	277.83	279.50	-2	833	-0.24%
2025/01/15	10.1	284.55	11	284.73	274.50	-1	825	-0.12%
2025/01/14	11	264.73	10	269.00	281.00	1	770	0.13%
2025/01/10	3.1	270.06	4.2	265.25	260.50	-1.1	731	-0.14%
2025/01/09	0	0.00	1	256.00	255.00	-1	703	-0.14%
2025/01/07	2	255.25	4	260.38	262.00	-2	722	-0.28%
2025/01/06	0.1	244.00	0	0.00	243.50	0.1	728	0.01%
2025/01/03	0.1	239.00	0	0.00	236.50	0.1	732	0.01%
2024/12/26	0	0.00	1	240.00	241.00	-1	799	-0.13%
2024/12/25	1	241.50	3	237.33	241.00	-2	799	-0.25%
2024/12/23	0	0.00	0.3	239.55	233.00	-0.3	818	-0.04%
2024/12/20	0	0.00	0.2	242.64	235.00	-0.2	843	-0.02%
2024/12/19	0.5	244.65	0.1	243.00	242.00	0.4	860	0.05%
2024/12/18	0	0.00	0	235.50	240.00	0	955	0.00%
2024/12/16	3	231.67	0	0.00	227.00	3	1,018	0.29%
2024/12/12	3	249.17	1	252.50	246.00	2	1,049	0.19%
2024/12/11	4.1	254.31	2	256.50	254.50	2	1,035	0.20%
2024/12/10	2	242.00	1	242.00	246.00	1	977	0.10%
2024/12/06	0.1	229.00	0	0.00	228.00	0.1	936	0.01%
2024/12/02	0	0.00	1	217.50	217.00	-1	978	-0.10%
2024/11/27	0	0.00	13	224.50	224.00	-13	1,074	-1.21%
2024/11/25	1	234.00	1	235.00	232.50	0	1,102	0.00%
2024/11/22	1.2	229.76	1	231.00	228.00	0.2	1,110	0.01%
2024/11/20	0	0.00	1	225.00	224.00	-1	1,117	-0.09%
2024/11/19	0.1	225.00	0	0.00	223.50	0.1	1,118	0.00%
2024/11/18	1	218.50	1	220.00	215.50	0	1,119	0.00%
2024/11/15	1	223.00	3	225.00	223.00	-2	1,126	-0.18%
2024/11/14	2.2	222.00	0	0.00	220.00	2.2	1,129	0.19%
2024/11/13	0	0.00	12	229.67	228.00	-12	1,128	-1.06%
2024/11/12	12	224.33	0	0.00	223.00	12	1,127	1.06%
2024/11/11	0.2	235.97	0	0.00	232.00	0.2	1,124	0.01%
2024/11/08	0.3	254.00	1	258.50	254.50	-0.7	1,134	-0.06%
2024/11/07	6	255.33	0	0.00	256.00	6	1,135	0.53%
2024/11/06	2	263.00	1	266.00	262.00	1	1,143	0.09%
2024/11/05	2	266.00	0	0.00	264.50	2	1,147	0.17%
2024/11/04	1	272.50	3	274.00	272.50	-2	1,169	-0.17%
2024/11/01	1	265.50	1	268.00	266.50	0	1,167	0.00%
2024/10/28	0	265.50	0	0.00	263.00	0	1,187	0.00%
2024/10/25	0.1	276.25	0	0.00	271.00	0.1	1,181	0.01%
2024/10/24	6.1	280.90	1	292.00	273.00	5.1	1,178	0.43%
2024/10/23	3	289.33	2	289.50	288.00	1	1,164	0.09%
2024/10/22	0	0.00	1	286.50	286.50	-1	1,141	-0.09%
2024/10/18	3	275.33	0	0.00	273.50	3	1,122	0.27%
2024/10/17	1.1	284.10	0	0.00	280.00	1.1	1,111	0.09%
2024/10/16	0.2	285.17	1	285.00	282.00	-0.9	1,107	-0.08%
2024/10/15	1.1	284.38	0	0.00	282.00	1.1	1,107	0.10%
2024/10/14	0	0.00	3	290.67	292.50	-3	1,084	-0.28%
2024/10/11	2.1	294.44	1	299.50	291.50	1.1	1,079	0.10%
2024/10/09	1.1	279.05	1	281.50	283.00	0.1	1,058	0.00%
2024/10/08	6.2	286.59	1	295.50	281.00	5.2	1,065	0.48%
2024/10/07	1	302.00	0.1	302.00	302.50	0.9	1,044	0.09%
2024/10/04	0	0.00	1	294.50	295.50	-1	1,048	-0.10%
2024/10/01	4.1	299.39	3	299.67	298.50	1.1	1,054	0.10%
2024/09/30	0	0.00	1	289.00	288.00	-1	1,050	-0.10%
2024/09/27	1.1	289.09	0	0.00	287.00	1.1	1,044	0.11%
2024/09/26	2	290.75	2	290.00	289.00	0	1,045	0.00%
2024/09/25	2.1	292.05	0.1	293.00	293.50	2	1,056	0.19%
2024/09/24	4.2	289.86	0	0.00	295.50	4.2	1,044	0.40%
2024/09/23	0.3	287.50	0	0.00	287.00	0.3	1,023	0.03%
2024/09/20	8.4	305.85	5	304.40	285.00	3.4	1,010	0.33%
2024/09/19	2	285.75	6.1	292.82	299.50	-4.1	922	-0.44%
2024/09/18	6.3	277.77	5	286.00	272.50	1.3	898	0.15%
2024/09/16	4.2	275.79	1	274.00	274.00	3.2	873	0.37%
2024/09/13	1.3	262.42	1.2	263.76	260.00	0.1	838	0.02%
2024/09/12	2	253.75	3	255.50	254.50	-1	827	-0.12%
2024/09/11	1	244.00	2	250.50	253.00	-1	842	-0.12%
2024/09/10	3.2	252.53	1	245.00	245.00	2.2	844	0.25%
2024/09/09	1	258.50	2	252.00	258.00	-1	845	-0.12%
2024/09/06	2	243.75	1	247.00	242.50	1	839	0.12%
2024/09/05	2	249.50	2	252.75	249.00	0	850	0.00%
2024/09/04	4	257.38	5	249.80	248.00	-1	869	-0.11%
2024/09/03	2	258.00	1	263.50	261.00	1	885	0.11%
2024/09/02	2	263.75	2	265.75	267.00	0	910	0.00%
2024/08/30	10.3	246.66	12.1	253.97	254.50	-1.9	901	-0.21%
2024/08/29	3.1	239.28	3	241.33	237.50	0.1	888	0.01%
2024/08/28	2	232.75	4	233.75	234.00	-2	886	-0.23%
2024/08/27	3.2	227.28	3	228.00	228.00	0.2	897	0.02%
2024/08/26	2	220.50	5	225.40	220.50	-3	889	-0.34%
2024/08/23	8	214.25	4	213.88	212.50	4	879	0.45%
2024/08/22	2	215.49	0.1	218.73	215.00	1.9	875	0.22%
2024/08/20	5	208.60	5	208.00	207.50	0	869	0.00%
2024/08/19	0.2	206.13	0.2	205.36	205.00	0	864	0.00%
2024/08/16	0.2	195.03	0	0.00	193.50	0.2	856	0.02%
2024/08/15	1	193.00	0	0.00	192.50	1	858	0.12%
2024/08/14	0.4	196.71	0	0.00	195.50	0.4	860	0.04%
2024/08/13	0.2	195.50	0	0.00	198.00	0.2	860	0.02%
2024/08/12	0.3	187.48	7.4	183.55	192.00	-7.2	876	-0.82%
2024/08/08	0.2	192.00	1	200.00	190.00	-0.9	967	-0.09%
2024/08/07	0	0.00	0.4	207.23	206.50	-0.4	1,001	-0.04%
2024/08/06	1	187.50	0	0.00	193.00	1	1,032	0.10%
2024/08/02	0	0.00	0.1	234.00	226.00	-0.1	1,006	0.00%
2024/07/22	0.1	222.00	0	0.00	222.00	0.1	975	0.01%
2024/07/16	19	244.39	19	239.55	239.50	0	950	0.00%
2024/07/12	0.1	235.00	0	0.00	236.00	0.1	941	0.01%
2024/07/11	0	0.00	0.1	237.00	235.00	-0.1	937	-0.01%
2024/07/10	20	243.20	20	246.23	236.50	0	929	0.00%
2024/07/09	0.2	232.52	0.1	231.50	235.00	0.1	917	0.01%
2024/07/05	3	259.17	4.5	258.89	253.00	-1.5	902	-0.17%
2024/07/04	0.1	240.46	0	242.50	249.00	0.1	902	0.01%
2024/07/03	1	249.50	1	246.08	245.00	0	888	0.00%
2024/07/02	0	247.00	0	0.00	249.50	0	883	0.00%
2024/07/01	5.9	248.54	5	250.50	249.50	0.9	877	0.10%
2024/06/27	0	0.00	3	244.33	244.50	-3	853	-0.35%
2024/06/26	0	0.00	1	242.50	245.00	-1	846	-0.12%
2024/06/25	9	243.22	10	239.25	241.50	-1	842	-0.12%
2024/06/24	7	254.29	4	252.38	250.00	3	833	0.36%
2024/06/21	2.1	244.69	3	249.62	246.50	-0.9	822	-0.11%
2024/06/19	0	238.62	0	0.00	237.00	0	811	0.01%
2024/06/18	6	244.67	6	247.08	243.00	0	807	0.00%
2024/06/17	4	236.13	5	234.40	239.00	-1	790	-0.13%
2024/06/13	5	222.00	5	223.60	226.50	0	773	0.00%
2024/06/12	5	225.00	5.4	228.44	221.50	-0.4	782	-0.05%
2024/06/11	0	222.00	0	0.00	222.00	0	796	0.00%
2024/06/07	12	240.58	11	243.74	243.00	1	795	0.12%
2024/06/06	6	235.42	2	237.75	240.50	4	784	0.51%
2024/06/04	0	0.00	0.2	229.50	229.50	-0.2	721	-0.03%
2024/06/03	0.1	205.50	0	0.00	209.00	0.1	703	0.01%
2024/05/31	0	212.78	0	0.00	212.50	0	686	0.01%
2024/05/30	0	0.00	4	235.25	236.00	-4	662	-0.60%
2024/05/29	3	221.00	1.1	222.82	228.00	1.9	656	0.29%
2024/05/28	0	0.00	0	217.00	221.00	0	657	0.00%
2024/05/27	0	207.50	1	211.50	217.00	-1	654	-0.15%
2024/05/24	0	0.00	0.1	212.50	215.00	-0.1	655	-0.02%
2024/05/21	0	0.00	1	215.00	215.00	-1	656	-0.15%
2024/05/17	0	0.00	0.3	216.73	215.00	-0.3	653	-0.05%
2024/05/16	0.1	214.00	0	0.00	217.00	0.1	661	0.02%
2024/05/15	7.2	214.58	8.3	212.81	211.50	-1.1	650	-0.17%
2024/05/14	17.5	198.34	16	197.06	204.00	1.5	600	0.24%
2024/05/13	0	0.00	1.3	189.00	189.00	-1.3	543	-0.25%
2024/05/10	0	0.00	4.1	172.00	172.00	-4.1	518	-0.79%
2024/05/09	1.1	157.27	0	0.00	156.50	1.1	479	0.23%
2024/05/07	0.1	149.50	0	0.00	150.00	0.1	473	0.02%
2024/05/06	0.1	150.50	0	0.00	150.50	0.1	473	0.02%
2024/04/30	0.3	146.00	0	0.00	145.00	0.3	486	0.06%
2024/04/26	1.1	146.93	0	0.00	146.00	1.1	520	0.21%
2024/04/25	0.1	143.50	0	0.00	143.00	0.1	520	0.01%
2024/04/24	0	0.00	5	141.00	141.50	-5	528	-0.95%
2024/04/22	5	139.50	0.3	139.82	139.00	4.7	529	0.89%
2024/04/19	0.1	139.85	0	0.00	139.50	0.1	528	0.02%
2024/04/18	1	143.50	23	142.65	143.50	-22	523	-4.20%
2024/04/17	0.1	144.50	2	144.00	144.00	-1.9	528	-0.36%
2024/04/16	0.1	144.48	0	0.00	143.00	0.1	544	0.01%
2024/04/15	0	149.75	0	0.00	148.50	0	539	0.01%
2024/04/12	0.1	151.70	0	0.00	150.50	0.1	537	0.01%
2024/04/11	0.1	149.50	0	0.00	152.00	0.1	536	0.01%
2024/04/10	0	0.00	1	155.50	151.50	-1	531	-0.19%
2024/04/03	0.2	146.41	0	0.00	145.50	0.2	521	0.04%
2024/04/01	0.1	146.50	0	0.00	147.50	0.1	524	0.01%
2024/03/28	1	146.50	0	0.00	145.00	1	527	0.19%
2024/03/27	0.1	149.50	0	0.00	148.00	0.1	524	0.01%
2024/03/25	1	148.00	0	0.00	148.00	1	514	0.19%
2024/03/20	0	0.00	5	144.50	143.50	-5	508	-0.98%
2024/03/19	5	143.00	0	0.00	143.00	5	504	0.99%
2024/03/15	1.1	150.10	0	0.00	147.00	1.1	497	0.21%
2024/03/14	0	0.00	3	157.00	157.00	-3	479	-0.63%
2024/03/13	8	176.50	0	0.00	174.00	8	450	1.78%
2024/03/12	13	167.77	0	0.00	170.50	13	423	3.07%
2024/03/11	0.1	161.50	7	161.86	162.50	-6.9	403	-1.70%
2024/03/08	0	0.00	3	164.17	156.50	-3	400	-0.75%
2024/03/07	4	165.00	0	0.00	161.00	4	397	1.01%
2024/03/01	4	160.00	0	0.00	156.00	4	399	1.00%
2024/02/27	2	164.00	0	0.00	158.50	2	402	0.50%
2024/02/26	3	163.00	0	0.00	163.00	3	409	0.73%
2024/02/19	0	0.00	0	170.52	162.50	0	410	-0.01%
2024/02/16	1	168.00	4	169.50	170.00	-3	400	-0.75%
2024/02/15	1	159.00	1	159.50	161.50	0	382	0.00%
2024/02/05	5	167.40	1	164.00	163.50	4	376	1.06%