邑錡 (7402)-國泰-台南券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股▲1.19%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	112.50	113.50	-4	2,880	-0.14%
2024/05/09	7	121.93	6	117.25	118.50	1	2,931	0.03%
2024/05/08	1.1	118.48	1	118.52	118.50	0.1	2,895	0.00%
2024/05/07	3.1	122.81	2.2	119.23	118.50	0.9	2,896	0.03%
2024/05/06	7	125.86	5	125.10	127.00	2	2,859	0.07%
2024/05/03	1	114.50	0	0.00	115.50	1	2,812	0.04%
2024/04/29	14	110.57	11	112.32	113.50	3	2,810	0.11%
2024/04/26	0	0.00	1	114.50	110.50	-1	2,792	-0.04%
2024/04/25	2.1	112.73	1	116.00	111.00	1.1	2,790	0.04%
2024/04/23	0.2	112.78	0	0.00	111.00	0.2	2,786	0.01%
2024/04/18	1	122.00	1	121.50	120.50	0	2,852	0.00%
2024/04/16	0.1	116.00	2	115.50	117.00	-2	2,859	-0.07%
2024/04/15	0	0.00	0.1	129.50	126.00	-0.1	2,848	0.00%
2024/04/11	0	122.50	0	0.00	122.00	0	2,858	0.00%
2024/04/10	0.1	126.00	4	126.88	125.00	-4	2,861	-0.14%
2024/04/09	1	129.00	0	0.00	127.00	1	2,855	0.04%
2024/04/08	0	123.25	0	0.00	122.00	0	2,845	0.00%
2024/04/03	16	127.41	15	128.57	128.50	1	2,831	0.04%
2024/04/02	16	129.53	13.7	128.72	132.50	2.3	2,743	0.08%
2024/04/01	14	124.40	21.1	123.44	128.00	-7	2,485	-0.28%
2024/03/29	16.2	122.04	10.5	120.12	116.50	5.7	2,355	0.24%
2024/03/28	14	119.54	13	121.15	123.00	1	2,193	0.04%
2024/03/27	6.1	113.35	15.3	114.34	112.00	-9.2	2,081	-0.44%
2024/03/26	0.1	105.24	6.5	103.92	105.50	-6.4	2,042	-0.32%
2024/03/25	13	108.58	5	107.70	109.50	8	2,023	0.40%
2024/03/22	1	97.30	2	98.50	104.50	-1	1,944	-0.05%
2024/03/21	3	98.00	3	96.93	95.40	0	1,930	0.00%
2024/03/20	3	94.90	2	94.45	95.60	1	1,941	0.05%
2024/03/19	2	94.50	0	0.00	93.80	2	1,924	0.10%
2024/03/18	3.1	94.62	2	93.55	95.00	1.1	1,905	0.06%
2024/03/15	1.1	90.05	0	0.00	88.10	1.1	1,864	0.06%
2024/03/14	2.4	91.06	1	93.29	89.50	1.4	1,836	0.07%
2024/03/13	2.1	99.55	4	100.38	95.50	-1.9	1,790	-0.11%
2024/03/12	0.2	102.57	1	103.00	102.50	-0.8	1,747	-0.05%
2024/03/11	2.3	106.87	1	109.00	104.00	1.3	1,726	0.08%
2024/03/08	2.8	109.34	2	109.01	108.50	0.8	1,693	0.05%
2024/03/07	5	113.40	0	0.00	112.50	5	1,652	0.30%
2024/03/06	5	119.80	15.2	118.94	117.50	-10.2	1,605	-0.63%
2024/03/05	1.3	116.77	5.1	117.33	117.00	-3.8	1,531	-0.25%
2024/03/04	18.2	118.38	16.5	118.86	116.00	1.8	1,484	0.12%
2024/03/01	4	111.88	18.1	112.66	116.50	-14.1	1,279	-1.10%
2024/02/29	11.1	103.04	3	100.33	106.00	8.1	1,223	0.66%
2024/02/27	9.1	94.58	15	96.81	96.50	-5.9	1,169	-0.50%
2024/02/26	17	94.46	5.1	93.69	94.10	11.9	1,109	1.07%
2024/02/23	3.4	89.46	0	0.00	89.30	3.4	1,060	0.32%
2024/02/22	1.2	88.92	11	89.25	89.30	-9.8	1,048	-0.93%
2024/02/21	2.2	90.45	10	90.52	90.60	-7.8	1,029	-0.76%
2024/02/20	9.1	91.48	0	0.00	90.70	9.1	1,013	0.90%
2024/02/19	1	90.10	5	91.70	91.90	-4	976	-0.41%
2024/02/16	25.3	92.32	3	90.63	91.40	22.3	942	2.37%
2024/02/15	2	85.80	7	85.41	87.50	-5	872	-0.57%
2024/02/05	0	0.00	3	78.70	80.90	-3	814	-0.37%
2024/02/02	2	80.55	1	80.90	80.20	1	793	0.13%
2024/02/01	0	0.00	2.1	80.41	80.40	-2.1	756	-0.27%
2024/01/30	1	75.00	0	0.00	74.90	1	675	0.15%
2024/01/26	0	0.00	1	76.50	76.20	-1	662	-0.15%
2024/01/25	3	77.50	0	0.00	78.30	3	655	0.46%
2024/01/24	2	77.65	0	0.00	77.50	2	648	0.31%
2024/01/23	1	77.30	2	77.80	77.60	-1	637	-0.16%
2024/01/22	2	75.65	2	75.50	75.50	0	611	0.00%
2024/01/19	1	75.90	1	76.70	76.00	0	600	0.00%
2024/01/18	0	0.00	2	77.30	76.50	-2	587	-0.34%
2024/01/16	2	78.75	1	80.20	78.60	1	568	0.18%
2024/01/15	0	0.00	1	80.80	79.30	-1	546	-0.18%
2024/01/12	2	77.30	0	0.00	77.80	2	502	0.40%
2024/01/11	0	0.00	2	75.00	75.50	-2	478	-0.42%
2024/01/10	0	0.00	1	76.80	75.30	-1	478	-0.21%
2024/01/04	0	0.00	0.1	74.80	74.90	-0.1	427	-0.02%
2023/12/29	0.1	76.00	0	0.00	76.30	0.1	424	0.02%
2023/12/27	0.1	77.10	0	0.00	76.50	0.1	416	0.01%
2023/12/22	9	78.80	6	76.43	78.00	3	387	0.77%
2023/12/21	10	82.26	11.8	81.26	79.40	-1.8	355	-0.49%
2023/12/20	0.1	78.22	2	78.40	78.00	-1.9	261	-0.73%
2023/12/19	6	78.45	2	78.10	77.30	4	246	1.62%
2023/12/18	1	76.30	1	76.90	75.80	0	221	0.00%
2023/12/15	0	0.00	1	73.67	77.20	-1	195	-0.54%
2023/11/30	0.2	69.52	0	0.00	69.60	0.2	427	0.04%
2023/11/28	0.1	70.70	0	0.00	70.70	0.1	456	0.02%
2023/11/14	0	0.00	0.4	68.00	67.00	-0.4	877	-0.04%
2023/11/06	0	0.00	6	69.30	69.00	-6	918	-0.65%
2023/11/02	0.2	66.30	0	0.00	66.50	0.2	937	0.02%
2023/10/25	1	70.00	1	70.00	70.00	0	1,020	0.00%
2023/10/16	0.1	74.10	0	0.00	74.50	0.1	1,069	0.01%
2023/10/06	2	74.70	5	74.92	74.80	-3	1,093	-0.27%
2023/10/05	2	75.80	0	0.00	76.00	2	1,099	0.18%
2023/09/22	0.1	79.50	0	0.00	79.80	0.1	1,297	0.00%
2023/09/20	2	79.50	2	80.00	79.20	0	1,525	0.00%
2023/09/14	0	0.00	0.1	86.20	84.20	-0.1	2,025	0.00%
2023/09/13	4	86.23	3	85.77	85.60	1	2,083	0.05%
2023/09/12	8	84.00	7	85.17	85.80	1	2,095	0.05%
2023/09/11	5	82.40	6	82.48	82.90	-1	2,044	-0.05%
2023/09/08	0.1	77.20	0	0.00	77.40	0.1	1,990	0.00%
2023/09/07	1	77.40	0	0.00	76.90	1	1,987	0.05%
2023/09/06	2.1	79.20	1	78.50	78.50	1.1	1,995	0.06%
2023/09/05	0	0.00	13	82.08	81.70	-13	2,057	-0.63%
2023/09/01	0.2	84.30	0	0.00	82.80	0.2	2,117	0.01%
2023/08/31	12	86.19	5	85.54	84.40	7	2,111	0.33%
2023/08/30	1	85.30	0	0.00	84.60	1	2,070	0.05%
2023/08/29	2	83.20	2	82.85	83.40	0	2,063	0.00%
2023/08/28	3.2	85.75	3	84.87	84.00	0.2	2,040	0.01%
2023/08/25	6	86.73	1	82.60	82.20	5	1,982	0.25%
2023/08/24	9	87.96	4	85.50	88.40	5	1,937	0.26%
2023/08/23	4	85.00	18	84.59	82.30	-14	1,878	-0.75%
2023/08/22	1	80.70	6	82.42	81.10	-5	1,829	-0.27%
2023/08/21	1	81.50	2	81.30	81.50	-1	1,825	-0.05%
2023/08/18	2	81.75	13	82.34	79.50	-11	1,801	-0.61%
2023/08/17	1	78.80	0	0.00	80.50	1	1,759	0.06%
2023/08/16	0	0.00	1	77.90	78.30	-1	1,760	-0.06%
2023/08/10	1	81.00	0	0.00	80.60	1	1,769	0.06%
2023/08/09	0	0.00	1	81.60	81.10	-1	1,762	-0.06%
2023/08/08	0	0.00	2	80.80	80.20	-2	1,765	-0.11%
2023/08/07	2	83.05	1	87.00	81.70	1	1,760	0.06%
2023/08/04	46	81.19	7	81.61	82.50	39	1,739	2.24%
2023/07/27	1	72.90	0	0.00	75.50	1	1,760	0.06%
2023/07/26	1	76.00	1	78.00	76.80	0	1,817	0.00%
2023/07/25	0	0.00	1	76.50	77.20	-1	1,851	-0.05%
2023/07/24	1	75.50	0	0.00	75.50	1	1,866	0.05%
2023/07/21	2	78.15	1	77.30	76.60	1	1,869	0.05%
2023/07/20	0	0.00	1	78.80	78.80	-1	1,874	-0.05%
2023/07/18	1	74.50	0	0.00	74.20	1	1,883	0.05%
2023/07/17	1	76.10	0	0.00	76.40	1	1,891	0.05%
2023/07/14	0	0.00	2	76.30	76.20	-2	1,905	-0.10%
2023/07/13	2	75.70	0	0.00	75.30	2	1,957	0.10%
2023/07/11	1	77.50	0	0.00	77.40	1	2,101	0.05%
2023/07/06	1	81.80	1	80.70	80.50	0	2,187	0.00%
2023/07/03	0	0.00	2	85.70	85.30	-2	2,210	-0.09%
2023/06/30	2	87.60	2	87.15	87.00	0	2,216	0.00%
2023/06/29	4	92.10	11	93.19	87.20	-7	2,259	-0.31%
2023/06/28	15	91.36	13	93.59	93.80	2	2,136	0.09%
2023/06/27	12	91.18	4.2	87.77	85.30	7.8	2,105	0.37%
2023/06/26	15	91.67	21	90.44	88.40	-6	2,068	-0.29%
2023/06/21	0	0.00	3	87.60	87.60	-3	1,908	-0.16%
2023/06/20	12	81.35	19	79.19	79.70	-7	1,809	-0.39%
2023/06/19	11	78.52	4.5	79.71	80.70	6.5	1,672	0.39%
2023/06/16	2	73.10	1	73.60	73.40	1	1,616	0.06%
2023/06/15	5	69.56	5	68.40	68.50	0	1,584	0.00%
2023/06/09	23	76.20	21	75.53	71.90	2	1,587	0.13%
2023/06/08	4	71.65	3	72.97	73.50	1	1,515	0.07%
2023/06/06	0	66.00	0	0.00	65.90	0	1,575	0.00%
2023/05/12	6	61.38	0	0.00	62.50	6	1,486	0.40%
2023/05/11	4	63.80	0	0.00	63.00	4	1,475	0.27%
2023/05/09	0	0.00	1	66.10	65.60	-1	1,455	-0.07%
2023/05/08	0	0.00	3	70.20	69.80	-3	1,440	-0.21%
2023/05/05	0.1	69.20	0	0.00	69.20	0.1	1,415	0.00%
2023/05/02	3.1	75.68	0	0.00	72.90	3.1	1,375	0.22%
2023/04/28	2	67.65	0	0.00	71.70	2	1,305	0.15%
2023/04/24	2	69.65	2	69.15	69.50	0	1,217	0.00%
2023/04/21	1	68.00	0	0.00	67.60	1	1,209	0.08%
2023/04/20	0.1	73.50	5	73.10	72.60	-4.9	1,185	-0.41%
2023/04/18	24	80.35	24	77.31	77.10	0	1,142	0.00%
2023/04/17	5.1	77.71	16	77.31	79.10	-11	1,081	-1.01%
2023/04/14	30	79.15	19	76.75	73.50	11	1,016	1.08%
2023/04/13	18	76.03	17	76.71	77.00	1	913	0.11%
2023/04/12	3	70.70	1	71.10	70.00	2	827	0.24%
2023/04/11	7.2	73.12	3	72.63	71.70	4.2	804	0.52%
2023/04/10	2.2	76.62	5	76.32	72.50	-2.9	787	-0.36%
2023/04/07	4	80.43	4	78.53	78.30	0	744	0.00%
2023/04/06	3.1	77.10	4	76.95	76.60	-0.9	699	-0.13%
2023/03/31	6	77.78	5	78.16	75.20	1	669	0.15%
2023/03/30	9	77.86	5	77.06	77.10	4	622	0.64%
2023/03/29	3	74.60	3	74.93	75.70	0	530	0.00%
2023/03/28	4	71.90	4	74.73	71.30	0	488	0.00%
2023/03/27	2	79.75	7	75.61	74.00	-5	446	-1.12%
2023/03/24	0	0.00	3	80.20	80.00	-3	384	-0.78%
2023/03/22	0	0.00	9	71.70	76.00	-9	345	-2.60%
2023/03/21	2	68.20	1	72.90	73.00	1	328	0.30%
2023/03/20	1	64.30	0	0.00	66.40	1	302	0.33%
2023/03/17	0	0.00	1	63.50	64.00	-1	289	-0.35%
2023/03/15	0	0.00	4	66.38	64.50	-4	267	-1.50%
2023/03/14	4	66.53	8	64.11	67.30	-4	255	-1.57%
2023/03/13	0	0.00	1	70.00	64.60	-1	239	-0.42%
2023/03/10	17	66.81	2	67.20	68.60	15	224	6.67%
2023/03/09	0	0.00	28	61.50	62.50	-28	124	-22.52%
2023/03/08	29	56.90	0	0.00	56.90	29	80	36.05%
2022/11/21	0	0.00	1	38.80	39.35	-1	15	-6.64%
2022/06/27	1	51.40	0	0.00	50.80	1	27	3.68%
2022/03/31	1	43.65	0	0.00	43.20	1	16	6.03%
2021/11/24	0	0.00	1	49.20	48.80	-1	33	-2.98%
2021/11/23	1	48.15	0	0.00	48.25	1	33	3.01%
2021/11/01	0	0.00	1	45.50	45.50	-1	16	-6.01%
2021/08/18	0	0.00	2	40.10	42.00	-2	33	-5.98%
2021/08/10	0	0.00	1	41.20	41.60	-1	33	-3.01%
2021/08/09	1	45.75	0	0.00	45.75	1	32	3.12%
2021/07/06	0	0.00	0.1	44.00	44.80	-0.1	74	-0.13%
2021/06/17	0.1	49.05	0	0.00	49.25	0.1	87	0.11%
2021/06/15	0	0.00	1	41.15	41.80	-1	81	-1.23%
2021/05/27	1	36.50	0	0.00	37.00	1	82	1.21%
2021/05/12	2	37.00	0	0.00	37.00	2	86	2.31%
2021/05/11	1	40.10	0	0.00	40.10	1	85	1.17%
2021/05/10	0	0.00	1	43.55	42.90	-1	85	-1.17%
2021/05/07	1	43.50	0	0.00	43.50	1	86	1.16%
2021/05/06	2	42.00	0	0.00	42.80	2	88	2.27%
2021/04/22	0	0.00	1	43.40	43.20	-1	82	-1.22%
2021/04/19	1	42.55	0	0.00	42.90	1	79	1.25%
2021/04/16	3	46.08	0	0.00	45.80	3	79	3.80%
2021/04/12	2	51.80	0	0.00	51.60	2	69	2.87%
2021/04/08	0	0.00	1	43.05	43.05	-1	50	-1.98%
2021/04/01	1	32.70	0	0.00	33.35	1	46	2.15%
2021/01/27	1	31.05	0	0.00	31.05	1	28	3.48%
2020/05/06	0	0.00	2	32.05	33.40	-2	17	-11.75%
2020/04/29	0	0.00	2	32.80	33.00	-2	15	-12.54%
2020/04/24	1	31.90	0	0.00	31.50	1	15	6.54%
2020/04/20	0	0.00	1	33.10	32.00	-1	15	-6.50%
2019/08/02	0	0.00	0.2	48.55	48.95	-0.2	25	-0.87%
2019/06/19	2	50.10	0	0.00	50.70	2	45	4.42%
2019/05/13	2	53.00	0	0.00	51.80	2	57	3.46%
2018/12/03	0	0.00	1	41.50	42.00	-1	11	-8.36%