金山電 (8042)-國泰-台南券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
48.40
漲跌
▼0.10
漲幅
-0.21%
成交量
9,970張
產業
上櫃電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	69	49.80	57	48.73	48.40	12	785	1.53%
2024/12/02	19	49.30	21.1	49.50	48.50	-2.1	619	-0.34%
2024/11/29	25.1	45.97	37	45.48	45.80	-12	435	-2.75%
2024/11/28	20	43.52	6.8	44.39	44.45	13.2	198	6.64%
2024/11/27	2	41.60	1.4	42.32	40.45	0.6	120	0.52%
2024/11/26	0.2	42.85	1.3	43.15	43.20	-1.1	100	-1.11%
2024/11/25	0	0.00	0.2	42.10	42.10	-0.2	43	-0.46%
2024/11/22	0	0.00	0.1	38.30	38.30	-0.1	29	-0.17%
2024/11/21	0.1	34.77	0	0.00	34.85	0.1	21	0.45%
2024/11/20	0	34.78	0	0.00	34.55	0	21	0.23%
2024/11/19	0.1	34.74	0	0.00	34.55	0.1	21	0.68%
2024/11/15	0.1	35.00	0	0.00	34.65	0.1	21	0.33%
2024/11/13	0	35.30	0	0.00	34.55	0	22	0.14%
2024/11/12	0.1	34.60	0	0.00	34.55	0.1	22	0.66%
2024/11/11	0.2	35.01	0	0.00	34.85	0.2	21	0.93%
2024/11/08	0.2	34.77	0	0.00	35.05	0.2	21	1.00%
2024/11/07	0.3	34.77	0	0.00	34.60	0.3	22	1.36%
2024/11/06	0	34.75	0	0.00	34.50	0	27	0.04%
2024/11/04	0	34.95	0	0.00	34.80	0	28	0.17%
2024/11/01	0.2	34.60	0	0.00	34.80	0.2	29	0.54%
2024/10/30	0.4	34.51	0	0.00	34.60	0.4	34	1.24%
2024/10/29	0.2	35.21	0.1	35.05	34.75	0.1	35	0.34%
2024/10/25	0	34.80	0	0.00	34.70	0	36	0.03%
2024/10/24	0	34.70	0	0.00	34.70	0	37	0.09%
2024/10/23	0.1	34.67	0	0.00	34.65	0.1	37	0.38%
2024/10/22	0	34.76	0	0.00	34.65	0	37	0.04%
2024/10/18	0.6	34.79	0	0.00	34.65	0.6	40	1.47%
2024/10/17	0.1	34.95	0	0.00	34.75	0.1	41	0.13%
2024/10/15	0	0.00	1	35.00	34.90	-1	45	-2.19%
2024/10/14	0.1	35.45	0.1	35.50	35.10	0	45	-0.06%
2024/10/11	0	35.80	0	0.00	35.35	0	46	0.09%
2024/10/09	0	35.75	0	0.00	35.50	0	47	0.06%
2024/10/08	0.1	35.85	0	0.00	35.75	0.1	47	0.11%
2024/10/07	0	35.05	0.5	35.01	35.95	-0.5	48	-1.02%
2024/10/04	0	35.15	0	0.00	35.05	0	48	0.02%
2024/10/01	0.1	35.05	0	35.45	35.05	0.1	49	0.14%
2024/09/30	1.1	34.92	0	0.00	34.95	1.1	49	2.19%
2024/09/27	0.1	35.15	1	34.95	34.90	-0.9	49	-1.88%
2024/09/26	1	35.00	0	0.00	34.90	1	49	2.07%
2024/09/25	0.1	35.29	0	0.00	35.00	0.1	50	0.18%
2024/09/24	0.2	35.68	0	0.00	35.00	0.2	50	0.31%
2024/09/23	0.2	35.08	0	0.00	34.90	0.2	51	0.31%
2024/09/20	1.8	34.12	1	35.06	34.90	0.8	51	1.63%
2024/09/19	0	34.90	0	0.00	34.95	0	50	0.04%
2024/09/16	0	34.55	0	0.00	34.30	0	51	0.02%
2024/09/13	0	34.45	0.2	34.49	34.20	-0.2	52	-0.41%
2024/09/12	0.1	34.55	0	0.00	34.35	0.1	53	0.09%
2024/09/11	0.1	35.02	3	34.40	34.35	-2.9	53	-5.40%
2024/09/10	0	34.50	0	0.00	34.35	0	53	0.06%
2024/09/09	0	34.05	0	0.00	34.50	0	53	0.05%
2024/09/06	0.2	34.24	0	0.00	34.05	0.2	54	0.45%
2024/09/05	0.1	34.40	0	0.00	34.15	0.1	54	0.15%
2024/09/04	0.5	34.56	0	0.00	34.25	0.5	54	0.96%
2024/09/03	0.1	34.88	0.2	34.80	34.60	-0.1	55	-0.18%
2024/09/02	0.1	35.15	0	0.00	34.75	0.1	55	0.11%
2024/08/30	0.1	34.85	1	34.90	34.70	-0.9	56	-1.66%
2024/08/29	0.2	34.63	0	0.00	34.70	0.2	56	0.41%
2024/08/28	0.1	34.53	0	0.00	34.40	0.1	56	0.11%
2024/08/27	0.1	34.48	0	0.00	34.20	0.1	56	0.15%
2024/08/26	0.1	34.55	0	0.00	34.40	0.1	58	0.18%
2024/08/23	0	34.55	0	0.00	34.30	0	60	0.00%
2024/08/22	0.2	34.62	0	0.00	34.30	0.2	61	0.27%
2024/08/21	0.2	34.47	0	0.00	34.25	0.2	62	0.26%
2024/08/20	0	34.38	0	0.00	34.45	0	62	0.06%
2024/08/19	0.1	34.10	0	0.00	34.20	0.1	61	0.12%
2024/08/15	0	34.12	0	0.00	33.80	0	61	0.06%
2024/08/14	0	34.25	0	0.00	33.90	0	61	0.02%
2024/08/13	1.4	33.76	0	0.00	33.75	1.4	61	2.31%
2024/08/12	0	33.70	0	0.00	33.55	0	61	0.03%
2024/08/09	1.5	33.10	0	0.00	33.20	1.5	61	2.46%
2024/08/08	3.8	33.22	0.9	33.10	32.85	2.9	60	4.81%
2024/08/07	0.1	35.11	0	0.00	34.50	0.1	55	0.09%
2024/08/06	0.4	33.93	0	0.00	33.80	0.4	55	0.69%
2024/08/05	3.1	33.72	1	33.80	32.80	2.2	54	4.02%
2024/08/02	5.1	34.75	0	0.00	34.85	5.1	52	9.71%
2024/08/01	1.3	35.50	0	0.00	34.95	1.3	47	2.61%
2024/07/31	0.2	35.67	0	0.00	35.35	0.2	46	0.41%
2024/07/30	0.9	35.45	0	0.00	35.20	0.9	46	2.01%
2024/07/29	0.2	35.27	0	0.00	34.85	0.2	45	0.47%
2024/07/26	0.3	35.67	0	0.00	35.30	0.3	44	0.71%
2024/07/23	0.2	35.78	0	0.00	35.65	0.2	44	0.50%
2024/07/22	0.5	35.71	0.1	36.90	35.30	0.4	45	0.83%
2024/07/19	0.1	37.04	0	0.00	36.70	0.1	43	0.23%
2024/07/18	0.2	37.43	0.1	37.50	37.30	0.1	42	0.19%
2024/07/17	0.1	37.85	0	0.00	37.25	0.1	42	0.19%
2024/07/16	0.1	36.79	0	0.00	36.45	0.1	41	0.29%
2024/07/15	0.1	36.15	0	0.00	35.75	0.1	39	0.25%
2024/07/12	1.6	35.94	0	0.00	35.85	1.6	40	4.00%
2024/07/11	0.2	36.04	0	36.00	35.90	0.2	39	0.43%
2024/07/10	0.2	36.18	0	0.00	35.85	0.2	38	0.43%
2024/07/09	0.5	36.05	0	0.00	35.80	0.5	38	1.25%
2024/07/08	0.3	36.30	0	0.00	36.35	0.3	38	0.83%
2024/07/05	0.1	36.19	0	0.00	36.10	0.1	37	0.31%
2024/07/04	0.2	35.92	0	0.00	36.00	0.2	36	0.61%
2024/07/03	1.1	35.61	0	0.00	35.70	1.1	36	2.94%
2024/07/02	0.2	35.85	0	0.00	35.50	0.2	37	0.50%
2024/07/01	1.1	35.84	0	0.00	35.90	1.1	36	3.04%
2024/06/28	0.4	36.04	0	0.00	35.80	0.4	36	1.06%
2024/06/27	0.2	36.58	0	0.00	35.85	0.2	36	0.43%
2024/06/26	0.5	36.99	0	0.00	36.90	0.5	35	1.51%
2024/06/25	0.4	37.29	0	0.00	37.10	0.4	35	1.04%
2024/06/24	0.1	37.15	0.2	36.90	36.85	-0.1	34	-0.33%
2024/06/21	1	36.79	0	0.00	36.90	1	34	2.94%
2024/06/20	0.2	36.08	0	0.00	36.20	0.2	33	0.61%
2024/06/19	0.3	36.11	0	0.00	35.90	0.3	33	0.83%
2024/06/18	0.2	36.28	0	0.00	36.10	0.2	33	0.56%
2024/06/17	0.3	36.30	1	36.05	36.30	-0.7	33	-2.21%
2024/06/14	0.2	36.29	0	0.00	36.35	0.2	33	0.55%
2024/06/13	0.1	36.20	0	0.00	36.00	0.1	33	0.42%
2024/06/12	0.3	36.10	0	0.00	35.90	0.3	33	0.89%
2024/06/11	1.1	36.02	0	0.00	36.05	1.1	32	3.37%
2024/06/07	2.3	36.07	0	0.00	35.95	2.3	35	6.60%
2024/06/06	0.2	36.41	0	0.00	36.05	0.2	34	0.70%
2024/06/05	0.1	37.16	0	0.00	36.55	0.1	34	0.16%
2024/06/04	0.2	37.23	0.3	37.30	37.00	-0.1	34	-0.38%
2024/06/03	1.2	37.32	0	0.00	37.25	1.2	33	3.48%
2024/05/31	0.5	37.20	0	0.00	37.10	0.5	33	1.58%
2024/05/30	1.6	37.39	0.5	37.55	36.90	1.1	33	3.46%
2024/05/29	2.8	35.95	1	35.83	36.95	1.8	31	5.81%
2024/05/28	1.2	35.62	0	0.00	35.70	1.2	29	4.04%
2024/05/27	0.1	35.79	0.3	35.70	35.55	-0.2	29	-0.54%
2024/05/24	0.1	35.60	0	0.00	35.45	0.1	28	0.46%
2024/05/23	0.1	35.60	0	0.00	35.40	0.1	28	0.39%
2024/05/22	0.2	35.76	0	0.00	35.60	0.2	28	0.78%
2024/05/21	1.3	35.62	0	0.00	35.75	1.3	28	4.49%
2024/05/20	0.1	35.73	0	0.00	35.55	0.1	28	0.27%
2024/05/17	0.2	35.71	0	0.00	35.50	0.2	28	0.86%
2024/05/16	0.2	35.73	0	0.00	35.60	0.2	29	0.65%
2024/05/15	1.4	35.62	0	0.00	35.55	1.4	28	4.94%
2024/05/14	0.1	35.83	0	0.00	35.65	0.1	28	0.44%
2024/05/13	0.4	35.96	0	0.00	35.85	0.4	28	1.25%
2024/05/10	0.1	35.84	1	35.68	35.70	-0.9	28	-3.02%
2024/05/09	0.1	35.76	0	0.00	35.50	0.1	29	0.48%
2024/05/08	0.2	35.74	0	0.00	35.70	0.2	29	0.82%
2024/05/07	0.1	35.78	0	0.00	35.50	0.1	29	0.43%
2024/05/06	0.2	36.13	0	0.00	35.75	0.2	29	0.56%
2024/05/03	0.2	36.06	1	36.25	35.95	-0.9	28	-2.95%
2024/05/02	0	35.35	0	0.00	35.80	0	28	0.11%
2024/04/30	0	35.00	0	0.00	35.00	0	28	0.07%
2024/04/29	0	0.00	1.1	34.76	34.95	-1.1	28	-3.72%
2024/04/26	0.1	34.82	0	0.00	34.65	0.1	27	0.37%
2024/04/25	0.1	34.94	0	0.00	34.75	0.1	27	0.47%
2024/04/23	0.1	35.28	0	0.00	34.95	0.1	26	0.45%
2024/04/22	1.1	34.95	0	0.00	35.65	1.1	26	4.02%
2024/04/19	0.1	35.18	0	0.00	34.70	0.1	24	0.58%
2024/04/18	0.2	35.53	0	0.00	35.45	0.2	24	0.78%
2024/04/16	0.1	35.90	0	0.00	35.55	0.1	24	0.25%
2024/04/15	0	35.85	1	35.96	35.95	-1	24	-4.05%
2024/04/12	0	36.02	0	0.00	35.80	0	24	0.08%
2024/04/11	0	36.25	0	0.00	36.05	0	24	0.04%
2024/04/10	0.1	36.04	0	0.00	35.70	0.1	24	0.57%
2024/04/09	0	35.75	0	0.00	35.90	0	24	0.06%
2024/04/08	0.3	35.54	0	35.70	35.30	0.3	25	1.20%
2024/04/03	0.1	35.53	0	0.00	35.70	0.1	24	0.32%
2024/04/02	0	35.55	0	0.00	35.30	0	26	0.06%
2024/04/01	0	35.46	0	0.00	35.35	0	29	0.10%
2024/03/29	0.1	35.36	0	35.70	35.35	0.1	33	0.34%
2024/03/28	0.3	35.33	0	0.00	35.70	0.3	35	0.88%
2024/03/27	0.1	35.60	0	35.70	35.45	0.1	36	0.37%
2024/03/26	0.2	35.62	0	0.00	35.55	0.2	36	0.47%
2024/03/25	0	35.49	0	0.00	35.25	0	36	0.07%
2024/03/22	0.2	35.40	0	0.00	35.25	0.2	36	0.55%
2024/03/21	0.4	35.46	0.1	35.50	35.30	0.3	36	0.81%
2024/03/20	3.1	35.50	0	0.00	35.35	3.1	36	8.64%
2024/03/19	0.1	35.77	0	0.00	35.50	0.1	36	0.16%
2024/03/18	0	35.81	0	0.00	35.65	0	36	0.06%
2024/03/15	0	35.75	0	0.00	35.70	0	37	0.03%
2024/03/14	0.2	35.90	0	0.00	35.75	0.2	37	0.51%
2024/03/13	0.3	36.03	1	36.00	35.65	-0.7	37	-1.99%
2024/03/12	0.2	36.13	0	0.00	36.00	0.2	34	0.61%
2024/03/11	1.2	35.90	0	0.00	36.10	1.2	34	3.34%
2024/03/08	0.1	36.77	0	0.00	36.40	0.1	34	0.27%
2024/03/07	0.2	36.64	0	0.00	36.50	0.2	34	0.45%
2024/03/06	0.2	36.85	0	0.00	36.55	0.2	34	0.59%
2024/03/05	0.3	36.97	0	37.05	36.80	0.3	35	0.86%
2024/03/04	0	37.05	0	0.00	36.85	0	35	0.01%
2024/03/01	0.1	37.15	0	0.00	36.75	0.1	35	0.40%
2024/02/29	0.4	36.97	0	0.00	36.80	0.4	36	1.09%
2024/02/27	0.2	36.78	0	0.00	36.60	0.2	36	0.53%
2024/02/26	0.1	36.83	0	0.00	36.65	0.1	36	0.37%
2024/02/23	0.4	36.90	0	0.00	36.65	0.4	36	1.09%
2024/02/22	0.1	37.15	0	0.00	36.80	0.1	37	0.28%
2024/02/21	0.2	37.06	0	0.00	36.90	0.2	38	0.61%
2024/02/20	0.2	37.23	0	0.00	36.95	0.2	38	0.45%
2024/02/19	0.3	37.11	0	0.00	36.95	0.3	38	0.68%
2024/02/16	0.1	36.94	0	0.00	36.90	0.1	38	0.18%
2024/02/15	0	36.80	0	0.00	36.95	0	38	0.03%
2024/02/05	0	36.30	0	0.00	36.50	0	38	0.01%
2024/02/02	0.2	36.65	0	0.00	36.30	0.2	38	0.50%
2024/02/01	0.2	36.54	0	0.00	36.55	0.2	38	0.51%
2024/01/31	0	36.40	0	0.00	36.35	0	38	0.08%
2024/01/29	0.2	36.60	0.1	36.70	36.35	0.1	38	0.27%
2024/01/26	0.2	36.71	0	0.00	36.40	0.2	39	0.38%
2024/01/25	0	36.54	0	0.00	36.40	0	39	0.10%
2024/01/24	0.1	36.55	0	0.00	36.50	0.1	39	0.18%
2024/01/23	0.1	36.58	0	0.00	36.30	0.1	38	0.15%
2024/01/22	0	37.10	0	0.00	36.80	0	38	0.04%
2024/01/19	0.2	36.96	0	0.00	36.85	0.2	38	0.51%
2024/01/17	0.3	37.09	0	0.00	37.35	0.3	39	0.69%
2024/01/16	0.1	37.49	0	0.00	37.35	0.1	39	0.16%
2024/01/15	0.5	37.35	0	0.00	37.45	0.5	39	1.17%
2024/01/12	0.1	37.11	0	0.00	37.35	0.1	39	0.19%
2024/01/11	0	37.95	0	0.00	37.35	0	39	0.04%
2024/01/10	0.1	37.75	0	0.00	37.40	0.1	39	0.34%
2024/01/09	0	37.68	0	0.00	38.05	0	39	0.06%
2024/01/08	0.1	38.40	0	38.45	38.35	0	39	0.08%
2024/01/05	0.1	38.74	0.2	38.86	38.40	-0.2	39	-0.39%
2024/01/04	0.2	38.82	0	0.00	38.80	0.2	38	0.48%
2024/01/02	0.2	38.82	0	0.00	39.10	0.2	38	0.57%
2023/12/28	0.3	38.48	0	0.00	39.45	0.3	37	0.67%
2023/12/27	0	0.00	0.1	39.77	39.45	-0.1	35	-0.33%
2023/12/26	0.2	38.92	0	0.00	39.00	0.2	31	0.49%
2023/12/25	0.5	36.58	1	37.50	37.55	-0.5	27	-1.93%
2023/12/22	3.4	35.88	0	0.00	36.15	3.4	25	13.17%
2023/12/21	0.1	35.57	0	0.00	35.35	0.1	24	0.54%
2023/12/18	0.2	35.69	0	35.90	35.50	0.2	24	0.67%
2023/12/14	0	35.65	1	35.70	35.65	-1	24	-4.08%
2023/12/12	0	35.78	0	0.00	35.40	0	24	0.09%
2023/12/11	0	35.60	0	0.00	35.40	0	23	0.01%
2023/12/08	0.1	35.74	0	0.00	35.40	0.1	24	0.29%
2023/12/05	0.1	35.60	0	0.00	35.40	0.1	24	0.42%
2023/12/04	1.2	35.46	0.9	35.60	35.45	0.2	24	1.00%
2023/12/01	0.3	35.61	0	0.00	35.50	0.3	25	1.04%
2023/11/30	0.2	35.41	0	0.00	35.35	0.2	25	0.83%
2023/11/29	1.1	35.26	0	0.00	35.20	1.1	25	4.20%
2023/11/28	0.3	35.35	0	0.00	35.20	0.3	25	1.07%
2023/11/22	0.2	35.22	0.2	35.20	34.95	0	23	0.07%
2023/11/21	1.8	34.60	0.5	35.24	34.95	1.2	23	5.17%
2023/11/20	0.3	34.51	0	0.00	34.40	0.3	22	1.13%
2023/11/17	0.1	34.65	0	0.00	34.50	0.1	21	0.25%
2023/11/16	0	34.64	0	0.00	34.60	0	21	0.22%
2023/11/15	1.1	34.61	0	0.00	34.55	1.1	21	4.98%
2023/11/14	0.1	35.00	0	0.00	34.75	0.1	21	0.27%
2023/11/10	0.1	34.90	0	0.00	34.85	0.1	20	0.41%
2023/11/09	0.1	35.04	0	0.00	34.90	0.1	21	0.26%
2023/11/08	0.2	34.92	0	0.00	34.95	0.2	21	0.81%
2023/11/07	0.1	34.78	0	0.00	34.80	0.1	21	0.42%
2023/11/06	0	34.85	0	0.00	34.75	0	21	0.14%
2023/11/03	0	35.20	0	0.00	34.65	0	20	0.08%
2023/11/02	0.1	35.00	0	0.00	34.95	0.1	20	0.30%
2023/11/01	1.1	34.73	1	34.85	34.85	0.1	20	0.41%
2023/10/30	0	35.10	0	0.00	35.10	0	20	0.19%
2023/10/23	1	34.70	0.9	34.85	35.10	0.1	20	0.63%
2023/10/20	1.4	34.80	1	34.90	35.05	0.4	20	2.18%
2023/10/17	1	35.05	0.6	35.21	35.20	0.4	20	1.98%
2023/10/13	0	35.40	0	0.00	35.20	0	21	0.02%
2023/10/12	0	35.00	0.2	35.05	35.45	-0.1	22	-0.67%
2023/10/11	0.2	35.15	0	0.00	34.95	0.2	22	0.89%
2023/10/06	1.1	34.78	0.5	34.90	34.75	0.6	22	2.80%
2023/10/03	0.1	34.35	0	0.00	34.80	0.1	22	0.53%
2023/10/02	0.1	35.08	0	0.00	34.90	0.1	23	0.25%
2023/09/28	0.1	35.30	0	0.00	35.00	0.1	23	0.49%
2023/09/26	0	35.15	0	0.00	35.20	0	23	0.06%
2023/09/25	0.1	35.21	0	0.00	35.20	0.1	23	0.60%
2023/09/21	0.1	35.20	0	0.00	34.95	0.1	23	0.21%
2023/09/20	0.1	35.20	0	0.00	35.20	0.1	23	0.26%
2023/09/19	0	35.45	0	0.00	35.20	0	23	0.04%
2023/09/18	0.1	35.45	0	0.00	35.45	0.1	24	0.34%
2023/09/15	0.1	35.60	0	0.00	35.45	0.1	25	0.39%
2023/09/14	0.1	35.60	0	0.00	35.20	0.1	25	0.43%
2023/09/13	0.1	35.30	0	0.00	35.15	0.1	25	0.20%
2023/09/12	0.1	35.17	0	0.00	35.00	0.1	25	0.43%
2023/09/11	0	35.15	0	0.00	34.90	0	25	0.18%
2023/09/07	0	34.95	0	0.00	34.80	0	25	0.19%
2023/09/06	1.5	34.86	0.9	34.95	34.80	0.6	25	2.37%
2023/09/05	0	34.90	0	0.00	34.85	0	24	0.06%
2023/09/04	0.2	35.02	0	0.00	34.80	0.2	23	1.00%
2023/09/01	0.2	35.16	0	0.00	34.85	0.2	23	0.68%
2023/08/31	0.1	34.85	0	0.00	34.85	0.1	22	0.63%
2023/08/30	0.1	34.91	0	0.00	34.80	0.1	22	0.53%
2023/08/25	0.1	35.01	0	0.00	34.90	0.1	22	0.47%
2023/08/24	0.2	35.19	0	0.00	34.95	0.2	22	0.89%
2023/08/23	0	35.05	0	0.00	35.55	0	21	0.18%
2023/08/17	0	36.60	0	0.00	35.30	0	22	0.00%
2023/08/16	0	35.25	0	0.00	35.20	0	23	0.06%
2023/08/15	0	35.15	0	0.00	35.20	0	23	0.13%
2023/08/11	1.1	35.10	0	0.00	35.10	1.1	23	4.64%
2023/08/10	0	35.65	0	0.00	35.05	0	23	0.15%
2023/08/09	0	35.61	0	0.00	35.75	0	23	0.17%
2023/08/07	0.2	36.10	0.1	36.30	35.95	0.1	23	0.29%
2023/08/02	0	35.85	0	0.00	35.80	0	23	0.08%
2023/07/31	0.1	36.45	0	0.00	36.00	0.1	27	0.32%
2023/07/28	0.6	35.79	0	0.00	36.35	0.6	27	2.11%
2023/07/27	0.3	36.05	0	0.00	35.55	0.3	27	0.90%
2023/07/26	0.2	35.38	0	0.00	35.60	0.2	28	0.77%
2023/07/24	0	35.90	0	0.00	35.20	0	28	0.10%
2023/07/21	0.2	35.66	0	0.00	35.45	0.2	28	0.67%
2023/07/20	0	35.88	0	0.00	35.30	0	28	0.11%
2023/07/19	0.2	35.25	0	0.00	35.05	0.2	29	0.55%
2023/07/18	0.4	35.77	0	0.00	35.10	0.4	29	1.21%
2023/07/17	0.4	36.14	0	0.00	35.90	0.4	28	1.51%
2023/07/14	0.4	36.56	0	0.00	36.35	0.4	28	1.22%
2023/07/13	0.4	36.64	0	0.00	36.50	0.4	28	1.26%
2023/07/12	0.1	36.68	0	0.00	36.50	0.1	28	0.36%
2023/07/11	0.1	37.48	0	0.00	36.55	0.1	29	0.36%
2023/07/10	0	37.45	0	0.00	36.65	0	29	0.04%
2023/07/07	0.2	37.27	0	0.00	36.80	0.2	29	0.51%
2023/07/06	0.1	36.95	0	0.00	37.30	0.1	28	0.17%
2023/07/05	0	37.00	0	0.00	36.70	0	28	0.04%
2023/07/04	0	37.20	0	0.00	36.90	0	28	0.11%
2023/07/03	0.1	37.50	0	0.00	37.15	0.1	28	0.18%
2023/06/30	0.1	36.70	1	36.30	37.05	-0.9	28	-3.26%
2023/06/29	0.1	36.74	0	0.00	36.50	0.1	28	0.48%
2023/06/27	0.1	36.58	0	0.00	36.25	0.1	28	0.40%
2023/06/26	1	36.89	0	0.00	36.00	1	28	3.50%
2023/06/21	0	38.10	0	0.00	37.90	0	27	0.12%
2023/06/20	0	0.00	0	38.20	38.05	0	27	-0.16%
2023/06/19	0	38.25	0	0.00	38.00	0	27	0.09%
2023/06/09	0.1	38.60	0	0.00	38.30	0.1	27	0.44%
2023/06/08	0	38.90	0	0.00	38.40	0	26	0.06%
2023/05/31	0	39.00	1	39.29	39.25	-1	27	-3.78%
2023/05/25	0.1	38.84	0	0.00	38.55	0.1	27	0.20%
2023/05/18	0	0.00	0.1	39.50	39.10	-0.1	27	-0.19%
2023/05/17	0	0.00	0	39.65	39.65	0	26	-0.11%
2023/05/10	0	39.90	0	0.00	39.70	0	26	0.00%
2023/05/04	0	38.70	0	0.00	39.15	0	23	0.04%
2023/05/03	0	0.00	0	38.00	38.45	0	22	0.00%
2023/04/28	0	37.60	0	0.00	37.65	0	21	0.09%
2023/04/26	0	0.00	0.1	37.27	37.30	-0.1	21	-0.24%
2023/04/25	0	0.00	0	37.52	37.30	0	21	-0.19%
2023/04/21	0	36.41	0	0.00	36.95	0	20	0.18%
2023/04/20	1	37.00	0	0.00	37.15	1	20	4.79%
2023/04/18	0	37.00	0	0.00	36.95	0	21	0.07%
2023/04/17	0	37.00	0	0.00	36.80	0	21	0.09%
2023/04/14	0	36.60	0	0.00	36.90	0	20	0.15%
2023/04/13	0	36.90	0	0.00	36.90	0	20	0.15%
2023/04/12	0.1	37.00	0	0.00	37.15	0.1	20	0.34%
2023/04/11	0.1	37.01	0	0.00	36.90	0.1	20	0.30%
2023/04/07	0.1	37.20	0	0.00	36.85	0.1	33	0.21%
2023/03/30	0	37.10	0	0.00	37.15	0	39	0.08%
2023/03/29	0	37.39	0	0.00	36.95	0	38	0.04%
2023/03/27	0	37.90	0	0.00	36.95	0	38	0.02%
2023/03/21	0	37.10	0	0.00	36.90	0	37	0.06%
2023/03/17	0	37.30	0	0.00	37.05	0	37	0.07%
2023/03/16	0	37.93	0	37.35	37.25	0	37	0.02%
2023/03/15	0	38.40	0	0.00	37.30	0	37	0.01%
2023/03/10	0	0.00	1	37.55	37.50	-1	38	-2.73%
2023/03/09	0.1	37.50	0	0.00	37.35	0.1	38	0.26%
2023/03/08	0	37.45	0	0.00	37.35	0	38	0.05%
2023/03/07	0.1	37.00	0	0.00	37.20	0.1	37	0.16%
2023/03/06	0	0.00	1	36.55	36.80	-1	37	-2.69%
2023/03/03	0	36.78	0	0.00	36.55	0	37	0.01%
2023/02/24	0.1	36.40	0	0.00	36.40	0.1	36	0.23%
2023/02/23	0	36.94	0	0.00	36.70	0	36	0.09%
2023/02/22	0	36.90	0	0.00	36.75	0	35	0.00%
2023/02/20	2	35.80	0	0.00	35.80	2	35	5.68%
2023/02/17	0.1	36.10	0	0.00	35.65	0.1	35	0.14%
2023/02/14	0	37.50	0.1	35.40	35.30	-0.1	34	-0.20%
2023/02/08	0.1	35.07	0	0.00	35.15	0.1	34	0.26%
2023/02/07	0.1	35.14	0	0.00	34.95	0.1	34	0.20%
2023/02/06	0.1	35.36	0	0.00	34.80	0.1	34	0.19%
2023/02/03	0.1	35.43	0	0.00	35.05	0.1	33	0.40%
2023/02/02	0	35.27	0.3	35.48	35.15	-0.2	33	-0.68%
2023/02/01	0.1	35.16	0	35.80	35.05	0.1	34	0.26%
2023/01/31	0.1	35.10	0.2	35.45	35.05	-0.1	34	-0.34%
2023/01/30	0.1	35.00	0	0.00	34.50	0.1	36	0.14%
2023/01/17	0	0.00	0.1	35.40	34.65	-0.1	36	-0.16%
2023/01/16	0	0.00	0.2	35.40	34.60	-0.2	36	-0.56%
2023/01/13	0.1	35.14	0.1	35.42	34.85	0	36	0.12%
2023/01/12	0	35.10	0.1	35.53	34.90	-0.1	36	-0.15%
2023/01/11	1	35.20	0.1	36.00	35.00	0.9	36	2.58%
2023/01/10	0.1	35.10	0	0.00	35.05	0.1	36	0.14%
2023/01/06	0	35.40	0	0.00	34.90	0	36	0.00%
2023/01/05	0.1	35.02	0	0.00	35.00	0.1	35	0.38%
2023/01/03	0	35.40	0	0.00	35.20	0	35	0.06%
2022/12/30	0	35.30	0	0.00	35.35	0	35	0.05%
2022/12/27	0	0.00	0	35.60	35.85	0	36	-0.04%
2022/12/22	0.3	35.00	0	0.00	35.15	0.3	17	1.45%
2022/12/21	0.1	35.08	0	0.00	35.25	0.1	17	0.86%
2022/12/19	0	35.50	0	0.00	35.40	0	17	0.06%
2022/12/16	1.1	35.23	0.3	35.67	35.80	0.8	17	4.60%
2022/12/15	0	35.80	0	0.00	35.90	0	17	0.06%
2022/12/13	0.1	35.89	0	0.00	35.55	0.1	17	0.35%
2022/12/08	0	36.00	0	0.00	36.10	0	18	0.01%
2022/12/07	0.1	36.47	0	0.00	35.90	0.1	17	0.62%
2022/11/30	0	35.50	0	0.00	35.30	0	19	0.05%
2022/11/28	0.2	35.00	0	37.95	35.35	0.2	19	0.88%
2022/11/25	0.1	34.95	0	0.00	35.00	0.1	19	0.57%
2022/11/24	0.1	35.00	0	0.00	35.05	0.1	19	0.50%
2022/11/23	0.1	35.15	0	0.00	35.20	0.1	19	0.50%
2022/11/22	0	35.10	0	0.00	34.95	0	19	0.05%
2022/11/21	0.1	35.24	0	0.00	35.10	0.1	20	0.35%
2022/11/18	0	35.50	0	35.50	35.05	0	20	0.06%
2022/11/17	0.1	35.20	0	0.00	35.30	0.1	20	0.27%
2022/11/16	0.5	35.45	0	0.00	35.20	0.5	20	2.45%
2022/11/15	0	35.11	0	0.00	35.30	0	20	0.15%
2022/11/11	0	35.50	0	35.60	35.20	0	21	0.10%
2022/11/10	0.1	35.00	0	0.00	35.20	0.1	21	0.47%
2022/11/08	0	35.55	0	35.55	34.80	0	22	0.14%
2022/11/07	0	0.00	0.1	35.51	34.70	-0.1	22	-0.26%
2022/11/04	0	34.90	0	34.95	34.15	0	22	-0.05%
2022/11/03	0	0.00	0	34.95	34.05	0	21	-0.18%
2022/11/01	0	33.55	0	0.00	33.75	0	22	0.15%
2022/10/31	0	33.45	0	0.00	33.50	0	22	0.13%
2022/10/28	0.3	33.65	0	0.00	33.10	0.3	22	1.24%
2022/10/27	0.2	34.09	0	0.00	34.00	0.2	20	1.00%
2022/10/24	0.1	35.40	0	0.00	35.30	0.1	19	0.31%
2022/10/21	0.1	36.08	0	0.00	35.85	0.1	19	0.30%
2022/10/19	0	37.00	0	0.00	36.30	0	19	0.10%
2022/10/18	0	37.20	0	0.00	36.50	0	19	0.03%
2022/10/17	0	36.30	0	0.00	36.25	0	18	0.16%
2022/10/14	0	36.49	8	36.39	36.30	-8	18	-42.18%
2022/10/13	0	36.53	0	0.00	36.30	0	18	0.16%
2022/10/12	0.1	36.50	0	0.00	36.55	0.1	18	0.31%
2022/10/03	0	36.00	0	0.00	35.80	0	17	0.06%
2022/09/30	0.1	36.30	0	0.00	35.95	0.1	18	0.29%
2022/09/29	0	36.00	0	0.00	36.25	0	18	0.05%
2022/09/28	0	36.70	0	0.00	36.35	0	19	0.22%
2022/09/26	0.1	36.24	0	0.00	36.85	0.1	20	0.34%
2022/09/23	0	37.10	0	0.00	36.90	0	21	0.06%
2022/09/22	0	36.90	0	0.00	37.00	0	23	0.00%
2022/09/21	0	37.65	0	0.00	36.90	0	23	0.07%
2022/09/20	0	37.25	0	0.00	37.50	0	23	0.17%
2022/09/19	0.1	36.95	0	0.00	37.60	0.1	23	0.43%
2022/09/16	0.1	38.10	0	0.00	37.70	0.1	22	0.22%
2022/09/15	0	37.60	0	0.00	37.90	0	22	0.02%
2022/09/12	0	37.55	0	0.00	37.80	0	24	0.08%
2022/09/07	0	37.66	0	0.00	37.75	0	21	0.03%
2022/08/30	0.1	38.00	0	0.00	38.60	0.1	22	0.40%
2022/08/25	0.1	38.80	0	0.00	38.05	0.1	22	0.33%
2022/08/24	0	38.25	0	0.00	38.30	0	22	0.18%
2022/08/22	0	38.00	0	0.00	38.00	0	23	0.04%
2022/08/19	0	37.00	0	0.00	37.50	0	23	0.04%
2022/08/17	0	36.40	0	0.00	36.40	0	23	0.17%
2022/08/16	0	36.10	0	0.00	35.75	0	22	0.09%
2022/08/15	0	35.80	0	0.00	35.30	0	22	0.04%
2022/08/10	0	35.55	0	0.00	35.20	0	21	0.02%
2022/08/09	0	35.20	0	35.45	35.35	0	22	0.05%
2022/08/08	0	35.25	0	0.00	35.10	0	21	0.09%
2022/08/05	0	35.44	0	0.00	35.00	0	21	0.15%
2022/08/04	0.3	35.08	0	0.00	35.25	0.3	21	1.14%
2022/08/03	0.2	35.40	0	0.00	35.30	0.2	21	0.73%
2022/08/02	0.2	35.50	0	0.00	35.20	0.2	22	0.70%
2022/08/01	0	35.70	0	0.00	35.40	0	23	0.04%
2022/07/29	0.1	35.54	0	0.00	35.35	0.1	23	0.24%
2022/07/28	0.1	35.40	0	0.00	35.30	0.1	24	0.42%
2022/07/27	0	35.50	0	0.00	35.50	0	23	0.08%
2022/07/26	0.1	35.20	0	0.00	35.50	0.1	24	0.41%
2022/07/25	0.1	35.40	0	0.00	35.45	0.1	24	0.22%
2022/07/22	0.1	35.63	0	0.00	35.35	0.1	25	0.28%
2022/07/21	0.1	35.62	0	0.00	35.80	0.1	25	0.19%
2022/07/20	0.2	35.52	0	0.00	35.65	0.2	26	0.65%
2022/07/18	0.2	35.93	0	0.00	35.35	0.2	27	0.55%
2022/07/15	0.2	35.62	1	35.50	35.90	-0.8	27	-2.89%
2022/07/14	0.4	35.49	0	0.00	35.40	0.4	28	1.25%
2022/07/13	0.1	35.69	0	0.00	35.40	0.1	28	0.50%
2022/07/12	0.1	35.42	0	0.00	35.00	0.1	28	0.47%
2022/07/11	0	35.40	0	0.00	35.40	0	28	0.07%
2022/07/08	0.6	35.28	0	0.00	35.40	0.6	28	2.04%
2022/07/07	0.1	35.90	0	0.00	35.40	0.1	28	0.32%
2022/07/05	0.2	36.75	0	0.00	36.50	0.2	26	0.61%
2022/07/04	0.1	36.71	0	0.00	36.50	0.1	26	0.22%
2022/07/01	0.1	37.22	0	0.00	36.90	0.1	26	0.24%
2022/06/30	0.2	37.84	0	0.00	37.30	0.2	25	0.79%
2022/06/29	0.1	38.80	1	38.70	38.50	-1	24	-3.98%
2022/06/28	0.2	38.89	0	0.00	38.60	0.2	24	0.74%
2022/06/27	1.2	38.65	1	39.01	38.90	0.2	24	0.71%
2022/06/24	1.2	38.60	1	38.85	38.50	0.2	25	0.94%
2022/06/23	0.2	38.56	0	0.00	38.50	0.2	27	0.55%
2022/06/22	1.3	38.52	1	38.78	38.55	0.3	28	0.91%
2022/06/21	1.2	38.48	0.9	39.12	38.75	0.3	26	1.04%
2022/06/20	1	38.45	0.1	39.51	38.45	0.9	26	3.39%
2022/06/17	1	39.10	1	39.32	38.90	0	27	0.06%
2022/06/16	1.2	39.37	0.8	39.75	39.25	0.4	27	1.30%
2022/06/15	0.4	39.73	0.7	39.81	39.50	-0.3	27	-1.07%
2022/06/14	1.3	39.20	0.8	39.58	39.50	0.5	27	1.72%
2022/06/13	0	39.75	0	0.00	39.95	0	27	0.15%
2022/06/10	0	40.00	0.2	40.00	39.75	-0.2	29	-0.70%
2022/06/09	2.2	39.63	1	39.97	39.70	1.2	30	3.88%
2022/06/08	1.2	39.65	1	39.95	39.60	0.2	30	0.56%
2022/06/07	0.1	39.90	0	0.00	39.85	0.1	30	0.30%
2022/06/06	1	39.35	1	39.77	39.95	0	30	0.03%
2022/06/02	0.1	39.85	0	0.00	39.50	0.1	31	0.19%
2022/06/01	0.1	39.95	0	0.00	39.90	0.1	33	0.30%
2022/05/31	0	40.00	0	0.00	39.70	0	33	0.02%
2022/05/30	1.2	39.56	1	39.80	39.70	0.2	33	0.73%
2022/05/27	1.2	39.60	1	39.91	39.80	0.2	33	0.51%
2022/05/26	1.1	39.48	0.2	39.80	39.35	0.9	33	2.60%
2022/05/24	0	39.85	0	0.00	39.20	0	34	0.03%
2022/05/20	0.1	39.18	0	0.00	38.85	0.1	34	0.38%
2022/05/18	0	39.44	0	0.00	38.75	0	36	0.10%
2022/05/17	0	41.00	0	0.00	39.00	0	36	0.03%
2022/05/16	0	40.00	0	0.00	39.00	0	36	0.07%
2022/05/12	0.1	38.74	0	0.00	38.70	0.1	36	0.26%
2022/05/11	0.1	39.07	0	0.00	38.50	0.1	36	0.24%
2022/05/10	1.2	38.63	0	0.00	38.60	1.2	37	3.13%
2022/05/06	0	39.75	1	38.90	39.35	-1	35	-2.76%
2022/04/29	0	41.60	0	0.00	40.45	0	36	0.04%
2022/04/28	0	40.90	0	0.00	40.50	0	36	0.02%
2022/04/25	0.1	41.00	0	0.00	41.00	0.1	37	0.13%
2022/04/22	0	41.13	0	0.00	41.05	0	37	0.13%
2022/04/18	0	41.45	0	0.00	41.20	0	36	0.00%
2022/04/07	0	0.00	1	42.00	41.55	-1	44	-2.24%
2022/04/06	1	41.80	0	0.00	42.00	1	44	2.23%
2022/03/29	0	43.40	0	0.00	43.65	0	46	0.00%
2022/03/28	1	43.30	1	43.55	42.85	0	46	0.00%
2022/03/22	0	41.90	0	0.00	41.60	0	45	0.02%
2022/03/21	0	41.95	0	0.00	42.00	0	46	0.00%
2022/03/07	0	43.09	0	0.00	42.60	0	62	0.01%
2022/03/04	0	0.00	2	42.55	42.60	-2	61	-3.24%
2022/03/02	0	43.95	0	0.00	42.70	0	65	0.00%
2022/02/25	0	0.00	0	43.45	43.10	0	71	-0.02%
2022/02/24	0	0.00	0	45.00	43.60	0	70	-0.01%
2022/02/21	0	44.10	0	0.00	43.80	0	71	0.00%
2022/02/09	0	0.00	0.3	45.50	45.20	-0.3	73	-0.37%
2022/01/19	0	46.50	0	0.00	45.40	0	74	0.00%
2022/01/05	0	0.00	0	46.95	47.10	0	72	-0.03%
2021/12/08	0	0.00	1	46.70	46.80	-1	68	-1.46%
2021/12/06	0	0.00	2	47.78	47.40	-2	67	-2.97%
2021/12/02	2	49.40	0	0.00	47.70	2	65	3.03%
2021/11/25	1	47.50	0	0.00	48.80	1	51	1.93%
2021/10/01	0	0.00	1	47.20	47.25	-1	185	-0.54%
2021/09/22	1	48.50	0	0.00	48.60	1	214	0.47%
2021/09/01	0	0.00	0.3	48.04	48.50	-0.3	237	-0.13%
2021/08/27	0	0.00	1	48.10	48.05	-1	239	-0.42%
2021/08/25	0	0.00	1	48.00	48.00	-1	240	-0.42%
2021/08/23	0	0.00	5	44.51	45.95	-5	243	-2.05%
2021/08/20	1	44.50	0	0.00	44.50	1	245	0.41%
2021/08/18	0	0.00	1	44.60	45.10	-1	244	-0.41%
2021/08/16	5	46.50	0	0.00	46.10	5	242	2.06%
2021/08/11	0	0.00	1.1	47.41	46.55	-1.1	245	-0.45%
2021/08/05	2	50.70	0	0.00	49.95	2	264	0.76%
2021/07/27	0	50.10	0	0.00	49.80	0	328	0.01%
2021/07/26	0	0.00	0.1	50.99	50.50	-0.1	335	-0.04%
2021/07/23	0	0.00	0	50.50	50.20	0	339	-0.01%
2021/07/22	0	0.00	1.8	50.03	50.10	-1.8	347	-0.51%
2021/07/21	2	50.05	0	50.20	49.55	2	352	0.57%
2021/07/20	0	0.00	0.8	50.00	49.80	-0.8	363	-0.23%
2021/07/19	1	51.00	2.1	51.19	51.00	-1.1	371	-0.30%
2021/07/16	1	50.30	1	49.95	50.00	0	378	0.00%
2021/07/14	0	50.00	0	0.00	49.90	0	388	0.00%
2021/07/13	0	0.00	2.1	50.57	51.00	-2.1	394	-0.53%
2021/07/12	6	53.53	2	52.00	53.40	4	409	0.98%
2021/07/05	0	0.00	1	50.10	50.50	-1	563	-0.18%
2021/07/01	1	48.90	0	0.00	48.90	1	623	0.16%
2021/06/22	0	0.00	0	49.10	48.05	0	727	0.00%
2021/06/15	1	47.50	1	49.06	49.45	0	750	0.00%
2021/06/03	0	0.00	2	49.23	49.10	-2	766	-0.26%
2021/05/26	0	0.00	1	46.05	46.00	-1	777	-0.13%
2021/05/18	0	0.00	1	44.05	44.65	-1	792	-0.13%
2021/05/17	0	0.00	0.4	42.00	40.85	-0.4	791	-0.05%
2021/05/12	0	0.00	1	41.00	40.75	-1	769	-0.13%
2021/05/11	0	0.00	1	44.60	44.75	-1	743	-0.13%
2021/05/10	0	47.50	0	0.00	47.45	0	733	0.00%
2021/05/07	2	48.63	0	0.00	49.35	2	734	0.27%
2021/05/05	0.1	47.20	1.1	47.55	47.15	-1	735	-0.14%
2021/05/04	1.1	48.85	1	46.50	47.00	0.1	734	0.01%
2021/05/03	1	53.60	0.2	51.29	50.30	0.8	724	0.11%
2021/04/27	0.3	56.00	0	0.00	55.80	0.3	715	0.04%
2021/04/26	1.2	56.58	0	0.00	56.80	1.2	710	0.17%
2021/04/23	0	0.00	2	51.50	53.60	-2	696	-0.29%
2021/04/22	0.1	54.90	1	53.80	52.90	-0.9	690	-0.13%
2021/04/21	2	55.50	0	55.00	54.90	2	682	0.29%
2021/04/20	2	55.10	3	55.00	54.80	-1	682	-0.15%
2021/04/19	3	54.33	3	54.23	54.20	0	678	0.00%
2021/04/16	4.1	55.72	4	55.50	55.40	0.1	672	0.01%
2021/04/15	3	56.93	2	57.15	57.40	1	652	0.15%
2021/04/14	10	58.49	7	57.00	56.90	3	645	0.47%
2021/04/13	1.2	58.36	11	59.70	59.30	-9.8	628	-1.56%
2021/04/12	12.7	59.28	12.3	58.33	57.10	0.5	579	0.08%
2021/04/09	19.5	61.24	16	61.56	61.90	3.5	521	0.67%
2021/04/08	2	56.35	1	57.70	57.80	1	440	0.23%
2021/04/07	0	0.00	4	52.78	52.60	-4	389	-1.03%
2021/04/06	1	54.40	0	0.00	53.90	1	386	0.26%
2021/04/01	3	53.00	1	53.40	52.80	2	393	0.51%
2021/03/31	2	51.45	0.1	47.15	51.50	1.9	358	0.54%
2021/03/30	0	0.00	1	46.30	46.90	-1	349	-0.29%
2021/03/29	0	0.00	1	46.10	46.10	-1	348	-0.29%
2021/03/25	0	0.00	1	45.10	45.50	-1	345	-0.29%
2021/03/23	1	45.65	0	0.00	45.40	1	346	0.29%
2021/03/16	2	45.75	0	0.00	45.45	2	331	0.60%
2021/03/11	0	0.00	0.2	45.10	45.65	-0.2	340	-0.06%
2021/03/02	0	0.00	0.1	44.35	44.30	-0.1	352	-0.02%
2021/02/23	0.1	45.00	0	0.00	45.00	0.1	498	0.01%
2021/02/04	0	0.00	2	42.35	42.40	-2	513	-0.39%
2021/01/29	2	43.35	1	42.65	42.60	1	517	0.19%
2021/01/28	0	0.00	2	44.70	43.85	-2	514	-0.39%
2021/01/27	2	43.70	0	0.00	44.00	2	511	0.39%
2021/01/25	0	0.00	1	45.10	44.55	-1	529	-0.19%
2021/01/22	1	44.50	0	0.00	43.95	1	523	0.19%
2021/01/14	6	43.98	0	0.00	44.30	6	553	1.08%
2021/01/13	3	44.00	0	0.00	44.30	3	549	0.55%
2021/01/06	8	43.89	0	0.00	43.70	8	531	1.51%
2021/01/05	1.1	44.27	0	0.00	44.10	1.1	525	0.20%
2021/01/04	0	0.00	0.1	44.70	44.80	-0.1	521	-0.01%
2020/12/31	0	0.00	2	44.75	44.30	-2	519	-0.39%
2020/12/28	1	47.10	0	0.00	46.30	1	501	0.20%
2020/12/25	2.2	44.91	5	44.83	45.40	-2.9	477	-0.60%
2020/12/24	2	45.58	0	0.00	44.05	2	464	0.43%
2020/12/23	1	43.10	0.1	42.25	43.00	0.9	432	0.21%
2020/12/10	3	43.70	0	0.00	43.00	3	449	0.67%
2020/12/09	3	43.95	3	43.71	43.70	0	445	0.00%
2020/12/08	0	41.60	0	0.00	42.10	0	434	0.00%
2020/12/04	2	42.40	4	41.73	41.80	-2	426	-0.47%
2020/12/03	0	0.00	2	42.45	42.50	-2	421	-0.47%
2020/12/02	1	43.10	0	0.00	43.10	1	418	0.24%
2020/11/27	1	44.35	1	43.70	43.65	0	405	0.00%
2020/11/26	0	0.00	1	43.51	43.65	-1	397	-0.26%
2020/11/25	0.1	43.16	9	44.17	43.65	-8.9	399	-2.23%
2020/11/24	2	44.65	10	43.97	43.55	-8	390	-2.05%
2020/11/23	11	44.92	3.1	45.14	45.20	7.9	359	2.19%
2020/11/20	1	42.00	29.8	42.25	42.25	-28.8	289	-9.96%
2020/11/17	4	38.04	0	0.00	38.60	4	245	1.63%
2020/11/16	13	37.79	0	0.00	37.55	13	232	5.59%
2020/11/12	0	0.00	1	37.70	37.85	-1	242	-0.41%
2020/11/03	2	38.45	2	38.75	38.80	0	230	0.00%
2020/10/26	0.1	36.12	4.3	37.32	37.60	-4.1	177	-2.34%
2020/10/23	0.2	34.30	0	0.00	34.20	0.2	151	0.10%
2020/10/22	0.1	34.50	0.5	34.50	34.25	-0.4	152	-0.26%
2020/10/21	0	34.50	0.1	34.50	34.40	0	153	-0.03%
2020/10/20	0	0.00	0.2	34.50	34.30	-0.2	153	-0.13%
2020/10/16	1	33.82	0	0.00	34.10	1	155	0.66%
2020/10/14	0.1	34.40	0	0.00	34.10	0.1	156	0.03%
2020/10/12	0	34.30	0	0.00	33.95	0	158	0.01%
2020/10/08	0	34.55	0	0.00	34.20	0	159	0.01%
2020/09/30	0	35.30	0	0.00	35.10	0	169	0.02%
2020/09/29	0.1	34.75	0	0.00	34.40	0.1	180	0.06%
2020/09/25	0	34.70	0	0.00	34.30	0	186	0.01%
2020/09/24	0	35.00	0	0.00	34.40	0	190	0.01%
2020/09/23	0.1	35.20	0	0.00	34.90	0.1	194	0.03%
2020/09/22	0.1	35.35	0	0.00	34.90	0.1	202	0.04%
2020/09/16	0	0.00	1	34.95	35.20	-1	183	-0.54%
2020/08/28	0	0.00	3	36.15	36.35	-3	174	-1.72%
2020/08/27	0	0.00	16	35.86	35.80	-16	175	-9.14%
2020/08/20	1	36.40	1	36.05	36.15	0	174	0.00%
2020/08/18	0	0.00	1	35.15	35.15	-1	153	-0.65%
2020/08/12	0	0.00	6	35.20	34.55	-6	156	-3.83%
2020/08/10	1	35.05	0	0.00	35.45	1	161	0.62%
2020/08/03	0	0.00	1	35.30	35.20	-1	194	-0.51%
2020/07/28	0	0.00	1	34.90	34.80	-1	292	-0.34%
2020/07/20	0	0.00	2	34.95	35.00	-2	293	-0.68%
2020/07/15	2	35.55	0	0.00	35.40	2	291	0.69%
2020/07/10	1	36.30	0	0.00	35.80	1	291	0.34%
2020/07/09	0	0.00	4	36.65	36.55	-4	289	-1.38%
2020/07/08	6	37.12	0	0.00	37.15	6	285	2.10%
2020/07/07	8	36.65	0	0.00	36.80	8	276	2.90%
2020/07/06	24	36.71	0	0.00	36.70	24	273	8.76%
2020/07/03	3	36.55	0	0.00	36.50	3	274	1.09%
2020/07/02	15	36.68	0	0.00	36.50	15	272	5.51%
2020/07/01	1	36.20	0	0.00	36.80	1	267	0.37%
2020/06/18	6	36.08	0	0.00	35.95	6	267	2.25%
2020/06/09	0	0.00	1	34.55	34.50	-1	276	-0.36%
2020/06/05	0	0.00	1	34.70	34.60	-1	279	-0.36%
2020/05/22	0	0.00	1	33.45	33.45	-1	280	-0.36%
2020/05/21	1	34.05	0	0.00	33.90	1	279	0.36%
2020/05/18	0	0.00	1	33.00	32.80	-1	276	-0.36%
2020/05/15	2	33.38	1	33.20	33.20	1	274	0.36%
2020/04/29	0.1	31.65	0	0.00	31.30	0.1	153	0.03%
2020/03/12	1	30.55	0	0.00	30.80	1	176	0.57%
2020/03/02	0	34.00	0	0.00	33.55	0	191	0.00%
2020/02/27	0	34.65	0	0.00	33.75	0	194	0.00%
2019/10/29	0	0.00	2	35.15	34.85	-2	150	-1.33%
2019/08/26	0.1	34.15	0	0.00	33.80	0.1	130	0.04%
2019/04/03	0	0.00	1	37.50	37.75	-1	204	-0.49%
2019/03/22	1	37.00	0	0.00	36.95	1	196	0.51%
2019/03/08	1	37.80	0	0.00	37.40	1	230	0.43%
2019/01/29	2	36.80	0	0.00	37.15	2	243	0.82%
2019/01/04	0	0.00	1	35.20	35.55	-1	303	-0.33%
2018/11/26	1	35.65	0	0.00	35.60	1	323	0.31%
2018/11/22	0	0.00	1	36.65	35.95	-1	333	-0.30%
2018/11/21	1	35.85	0	0.00	36.30	1	337	0.30%
2018/11/20	1	35.50	1	35.40	35.70	0	345	0.00%
2018/10/11	0	0.00	1	37.25	36.65	-1	591	-0.17%
2018/08/15	1	50.10	2	50.90	49.75	-1	2,359	-0.04%
2018/08/14	0	0.00	2	55.20	55.20	-2	2,321	-0.09%
2018/08/13	0	0.00	6	56.00	54.30	-6	2,336	-0.26%
2018/08/09	0	0.00	2	58.45	58.20	-2	2,340	-0.09%
2018/08/07	0	0.00	1	59.90	59.50	-1	2,343	-0.04%
2018/08/06	1	60.20	1	60.10	59.50	0	2,344	0.00%
2018/08/01	0	0.00	1	59.80	59.40	-1	2,340	-0.04%
2018/07/27	1	61.40	1	61.70	61.40	0	2,360	0.00%
2018/07/26	0	0.00	2	61.60	60.80	-2	2,358	-0.08%
2018/07/20	2	59.55	2	60.20	59.50	0	2,358	0.00%
2018/07/19	1	60.70	1	61.00	60.40	0	2,349	0.00%
2018/07/18	2	60.10	1	61.30	60.70	1	2,355	0.04%
2018/07/17	1	61.40	0	0.00	60.20	1	2,349	0.04%
2018/07/16	4	62.53	0	0.00	62.00	4	2,335	0.17%
2018/07/13	9	64.06	0	0.00	63.40	9	2,341	0.38%
2018/07/12	0	0.00	1	66.30	66.40	-1	2,331	-0.04%
2018/07/11	1	65.50	0	0.00	65.10	1	2,322	0.04%
2018/07/10	0	0.00	1	67.10	66.60	-1	2,331	-0.04%
2018/07/09	1	68.90	0	0.00	66.80	1	2,329	0.04%
2018/07/02	0	0.00	1	70.90	70.40	-1	2,179	-0.05%
2018/06/26	0	0.00	1	69.30	70.00	-1	1,975	-0.05%
2018/06/25	0	0.00	3	70.47	69.00	-3	1,931	-0.16%
2018/06/20	0	0.00	2	69.30	67.50	-2	1,767	-0.11%
2018/06/19	3	68.73	0	0.00	69.30	3	1,742	0.17%
2018/06/15	0	0.00	4	65.65	67.00	-4	1,627	-0.25%
2018/06/14	4	65.30	0	0.00	64.30	4	1,580	0.25%
2018/06/13	10	66.80	0	0.00	64.60	10	1,593	0.63%
2018/05/28	3	70.57	2	70.55	70.20	1	1,393	0.07%
2018/05/25	1	66.50	8	64.15	67.20	-7	1,216	-0.58%
2018/05/21	1	62.30	1	62.80	62.30	0	1,264	0.00%
2018/05/18	1	61.20	1	61.70	61.10	0	1,264	0.00%
2018/05/03	0	0.00	3	59.30	59.00	-3	1,445	-0.21%
2018/04/30	1	61.80	0	0.00	60.70	1	1,501	0.07%
2018/04/27	1	60.60	0	0.00	61.80	1	1,560	0.06%
2018/04/25	1	62.10	0	0.00	62.10	1	1,652	0.06%
2018/04/23	1	64.90	2	66.10	64.50	-1	1,702	-0.06%
2018/04/17	2	63.40	1	63.00	62.60	1	1,915	0.05%
2018/04/16	0	0.00	1	64.90	64.60	-1	1,961	-0.05%
2018/04/13	1	63.50	0	0.00	64.00	1	2,008	0.05%
2018/04/12	1	61.90	1	62.70	62.90	0	2,044	0.00%
2018/04/11	1	61.90	0	0.00	61.50	1	2,102	0.05%
2018/04/09	1	64.00	0	0.00	63.30	1	2,407	0.04%
2018/04/03	0	0.00	2	64.40	64.10	-2	2,436	-0.08%
2018/04/02	2	65.85	0	0.00	65.50	2	2,505	0.08%
2018/03/30	0	0.00	3	67.07	67.10	-3	2,573	-0.12%
2018/03/29	1	66.00	1	66.50	65.70	0	2,620	0.00%
2018/03/26	2	67.40	0	0.00	67.00	2	2,968	0.07%
2018/03/22	3	69.43	2	70.85	68.50	1	3,022	0.03%
2018/03/19	0	0.00	5	70.12	69.20	-5	3,203	-0.16%
2018/03/16	6	69.10	0	0.00	70.30	6	3,191	0.19%
2018/03/14	1	69.80	1	70.50	69.80	0	3,209	0.00%
2018/03/13	0	0.00	2	69.40	69.50	-2	3,208	-0.06%
2018/03/09	0	0.00	1	68.20	67.80	-1	3,227	-0.03%
2018/03/08	2	68.20	1	68.50	67.90	1	3,251	0.03%
2018/03/07	1	68.00	0	0.00	67.60	1	3,284	0.03%
2018/03/06	1	69.10	1	70.00	69.10	0	3,333	0.00%
2018/03/05	1	68.80	0	0.00	68.80	1	3,388	0.03%
2018/03/02	1	69.70	0	0.00	70.00	1	3,516	0.03%
2018/02/23	1	71.20	0	0.00	70.80	1	3,677	0.03%
2018/02/21	0	0.00	1	68.80	71.00	-1	3,672	-0.03%
2018/02/12	0	0.00	1	67.00	66.70	-1	3,692	-0.03%
2018/02/09	1	66.10	1	66.30	66.50	0	3,720	0.00%
2018/02/08	0	0.00	11	65.63	65.90	-11	3,737	-0.29%
2018/02/06	2	66.75	3	65.30	64.20	-1	3,726	-0.03%
2018/02/05	2	68.15	2	69.60	69.50	0	3,689	0.00%
2018/02/02	1	70.30	1	70.30	70.80	0	3,665	0.00%
2018/02/01	1	70.40	1	71.00	70.10	0	3,653	0.00%
2018/01/31	1	69.80	3	69.83	69.80	-2	3,632	-0.06%
2018/01/26	3	71.30	3	70.80	70.30	0	3,553	0.00%
2018/01/24	1	70.50	0	0.00	71.20	1	3,487	0.03%
2018/01/23	1	71.80	1	71.60	71.30	0	3,438	0.00%
2018/01/22	0	0.00	2	72.25	71.80	-2	3,387	-0.06%
2018/01/18	2	70.70	2	70.70	69.70	0	3,297	0.00%
2018/01/17	1	70.40	3	71.00	70.30	-2	3,289	-0.06%
2018/01/16	4	70.55	0	0.00	70.70	4	3,292	0.12%
2018/01/15	0	0.00	2	73.00	70.50	-2	3,401	-0.06%
2018/01/11	4	70.45	1	71.50	70.20	3	3,311	0.09%
2018/01/10	0	0.00	2	70.10	70.00	-2	3,238	-0.06%
2018/01/09	1	70.10	20	70.00	70.50	-19	3,186	-0.60%
2018/01/08	1	70.00	0	0.00	69.50	1	3,159	0.03%
2018/01/05	0	0.00	4	69.08	70.70	-4	3,133	-0.13%
2018/01/04	1	70.70	2	70.95	70.70	-1	3,065	-0.03%
2018/01/03	6	69.48	3	69.93	70.20	3	2,901	0.10%