蜜望實 (8043)-國泰-台南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.4	25.20	25.20	-0.4	108	-0.37%
2024/05/03	0	0.00	0.6	25.28	25.00	-0.6	108	-0.55%
2024/04/23	1	24.05	0	0.00	24.05	1	138	0.72%
2024/04/16	1	23.95	0	0.00	23.90	1	137	0.73%
2024/04/11	0	0.00	0	25.15	25.25	0	137	0.00%
2024/04/10	0	25.84	0	0.00	25.50	0	139	0.00%
2024/04/03	2	24.45	1	24.50	24.40	1	134	0.74%
2024/04/01	0	24.50	0	0.00	24.90	0	133	0.00%
2024/03/29	1	24.55	0	0.00	24.60	1	132	0.76%
2024/03/22	0	0.00	10	24.48	24.45	-10	129	-7.72%
2024/03/18	5	24.10	0	0.00	24.15	5	134	3.73%
2024/03/15	5	24.85	0	0.00	23.90	5	133	3.75%
2024/03/14	0.1	26.30	0	0.00	25.00	0.1	129	0.04%
2024/03/11	0	26.63	0	0.00	25.80	0	127	0.00%
2024/03/08	3	26.17	0	0.00	25.85	3	127	2.35%
2024/01/22	0	0.00	1	27.90	28.05	-1	237	-0.42%
2024/01/19	5	28.95	4	28.11	28.00	1	234	0.43%
2024/01/18	0	0.00	8	28.42	28.40	-8	218	-3.66%
2024/01/10	3	26.85	0	0.00	26.85	3	199	1.50%
2024/01/09	0	0.00	10	27.10	27.10	-10	199	-5.02%
2024/01/08	5	27.76	0	0.00	27.70	5	197	2.54%
2023/11/29	10	28.95	0	0.00	28.70	10	227	4.40%
2023/11/24	2	28.95	2	28.40	28.35	0	221	0.00%
2023/11/09	0	0.00	2	29.33	28.35	-2	212	-0.94%
2023/11/01	1	27.00	1	27.45	26.85	0	150	0.00%
2023/09/11	0	0.00	1	27.80	27.75	-1	234	-0.43%
2023/08/31	0	0.00	3	26.20	26.30	-3	262	-1.14%
2023/08/25	0	0.00	2	26.50	26.40	-2	266	-0.75%
2023/08/07	1	27.35	0	0.00	27.50	1	283	0.35%
2023/07/24	2	27.90	0	0.00	27.55	2	318	0.63%
2023/07/18	3	29.50	1	29.00	28.55	2	305	0.65%
2023/07/05	1	27.85	0	0.00	27.75	1	304	0.33%
2023/06/30	1	27.95	0	0.00	27.85	1	304	0.33%
2023/06/20	0	0.00	3	28.72	28.50	-3	307	-0.98%
2023/06/15	1	29.00	0	0.00	29.05	1	286	0.35%
2023/06/13	0.5	29.03	0	0.00	28.30	0.5	263	0.19%
2023/06/05	0.5	28.64	0	0.00	28.60	0.5	254	0.20%
2023/05/29	1	29.15	0	0.00	28.90	1	296	0.34%
2023/05/11	1	27.25	0	0.00	27.25	1	432	0.23%
2023/04/27	0	0.00	0	27.05	27.05	0	447	0.00%
2023/04/12	0	0.00	1	29.00	29.00	-1	481	-0.21%
2023/04/10	1	28.90	0	0.00	28.75	1	490	0.20%
2023/04/06	0	28.40	3	27.70	27.65	-3	477	-0.63%
2023/03/16	0	29.10	0	0.00	28.20	0	461	0.00%
2023/03/03	1	30.85	0	0.00	31.30	1	459	0.22%
2023/03/02	0	0.00	2	30.05	31.00	-2	436	-0.46%
2023/02/21	1	30.80	0	0.00	30.65	1	394	0.25%
2023/02/20	2	31.40	1	31.05	31.00	1	379	0.26%
2023/02/17	17	30.25	10	30.55	30.10	7	342	2.05%
2023/02/16	0	0.00	13	28.54	28.10	-13	275	-4.72%
2023/02/14	0	0.00	1	27.80	27.60	-1	261	-0.38%
2023/02/13	0	0.00	1	27.70	27.50	-1	258	-0.39%
2023/02/09	0	0.00	2	27.65	27.60	-2	257	-0.78%
2023/02/08	0	0.00	4.1	27.84	27.60	-4.1	256	-1.58%
2023/02/06	0	0.00	121	28.62	28.30	-121	268	-45.04%	大賣/鉅額交易
2023/02/03	0	0.00	29	28.18	28.10	-29	248	-11.69%
2023/01/13	1	27.20	0	0.00	26.90	1	220	0.45%
2023/01/09	0	0.00	0.1	26.55	27.25	-0.1	197	-0.03%
2022/11/01	0	0.00	2	24.80	25.20	-2	326	-0.61%
2022/10/31	0	0.00	1	23.85	23.65	-1	319	-0.31%
2022/10/13	0	0.00	3	23.50	23.30	-3	353	-0.85%
2022/10/11	1	24.50	0	0.00	24.60	1	372	0.27%
2022/09/28	22	23.87	0	0.00	23.80	22	410	5.35%
2022/09/27	5	24.02	0	0.00	24.70	5	408	1.22%
2022/09/26	22	24.47	1	24.60	24.30	21	407	5.15%
2022/09/23	52	25.38	0	0.00	25.40	52	404	12.85%
2022/09/22	8	25.35	0	0.00	25.50	8	402	1.99%
2022/09/21	39	25.45	1	25.55	25.45	38	401	9.47%
2022/09/20	2	25.50	0	0.00	25.60	2	398	0.50%
2022/09/15	7	25.90	0	0.00	25.90	7	395	1.77%
2022/09/14	4.1	25.70	0	0.00	25.70	4.1	394	1.03%
2022/09/13	1	26.40	0	0.00	26.10	1	392	0.25%
2022/09/08	10	25.70	0	0.00	25.55	10	389	2.57%
2022/09/07	1	25.00	0	0.00	25.00	1	387	0.26%
2022/09/06	1	26.00	0	0.00	25.50	1	384	0.26%
2022/09/05	1	27.05	0	0.00	25.85	1	382	0.26%
2022/09/02	3	27.50	3	27.20	27.20	0	381	0.00%
2022/08/30	1	28.75	1	28.55	28.60	0	385	0.00%
2022/08/29	4	28.66	56	28.72	28.75	-52	368	-14.10%
2022/08/26	2	26.80	0	0.00	26.90	2	280	0.71%
2022/08/22	4	25.40	0	0.00	25.30	4	256	1.56%
2022/08/19	1	25.80	0	0.00	25.70	1	255	0.39%
2022/08/18	1	26.00	0	0.00	26.00	1	252	0.40%
2022/08/16	0	0.00	20	26.10	26.10	-20	246	-8.10%
2022/08/02	0	0.00	1	24.55	24.50	-1	209	-0.48%
2022/08/01	2	25.20	0	0.00	25.30	2	205	0.97%
2022/07/26	3	25.70	3	26.00	25.30	0	197	0.00%
2022/07/18	1	26.30	0	0.00	25.65	1	173	0.58%
2022/07/14	0	0.00	21	23.14	23.60	-21	150	-13.94%
2022/07/08	22	25.76	2	25.55	24.90	20	146	13.69%
2022/07/07	1	24.30	0	0.00	25.00	1	138	0.72%
2022/07/05	0	0.00	1	22.60	22.75	-1	117	-0.85%
2022/06/07	0	0.00	2	26.15	26.30	-2	76	-2.61%
2022/06/01	0	0.00	2	24.00	24.00	-2	67	-2.96%
2022/05/25	1	23.35	0	0.00	23.55	1	68	1.46%
2022/04/29	0	0.00	1	24.20	24.05	-1	88	-1.13%
2022/04/26	1	24.00	0	0.00	24.05	1	106	0.94%
2022/04/25	1	24.00	0	0.00	23.95	1	112	0.89%
2022/04/13	6	24.83	0	0.00	24.85	6	224	2.68%
2022/03/21	0	25.65	0	0.00	25.75	0	264	0.00%
2022/03/15	0	25.70	0	0.00	25.05	0	269	0.00%
2022/03/11	0	0.00	1	25.50	25.70	-1	267	-0.37%
2022/03/08	0	0.00	8	24.80	24.60	-8	270	-2.95%
2022/02/21	1	27.05	0	0.00	27.10	1	295	0.34%
2022/02/08	1	27.00	0	0.00	27.05	1	319	0.31%
2022/01/21	0	0.00	13	27.03	27.10	-13	334	-3.89%
2022/01/18	1	28.40	0	0.00	28.30	1	341	0.29%
2022/01/14	0.1	28.50	0	0.00	28.35	0.1	332	0.02%
2022/01/13	3	29.00	1	29.00	29.35	2	316	0.63%
2022/01/12	10	28.99	23	29.58	29.30	-13	288	-4.51%
2022/01/07	3	28.28	10	28.12	27.60	-7	258	-2.71%
2022/01/06	0	0.00	10	29.15	29.20	-10	248	-4.02%
2022/01/05	10	27.60	0	0.00	28.20	10	230	4.33%
2022/01/03	10	28.60	0	0.00	28.50	10	212	4.70%
2021/12/24	10	27.60	10	27.30	27.25	0	211	0.00%
2021/12/15	0	0.00	3	27.35	27.35	-3	215	-1.39%
2021/12/10	3	27.05	0	0.00	26.95	3	221	1.35%
2021/12/06	2	26.85	0	0.00	26.85	2	257	0.78%
2021/11/26	6	27.07	0	0.00	26.85	6	264	2.27%
2021/11/23	1	27.70	0	0.00	27.55	1	262	0.38%
2021/11/18	2	27.78	1	27.75	27.80	1	265	0.38%
2021/11/17	17	27.97	3	27.87	27.95	14	262	5.33%
2021/11/16	0	0.00	0.1	26.95	27.00	-0.1	248	-0.02%
2021/11/15	1	26.90	0	0.00	27.05	1	247	0.40%
2021/11/08	0	0.00	2	26.10	26.20	-2	255	-0.78%
2021/11/01	0	0.00	1	26.70	26.65	-1	273	-0.37%
2021/10/29	0	0.00	2	27.00	26.60	-2	279	-0.72%
2021/10/28	1	26.30	0	0.00	26.30	1	272	0.37%
2021/10/21	1	25.10	0	0.00	24.95	1	278	0.36%
2021/09/17	0	0.00	2	26.85	26.90	-2	791	-0.25%
2021/09/16	2	26.70	1	26.70	26.55	1	795	0.13%
2021/09/10	0	0.00	4	26.04	26.10	-4	821	-0.49%
2021/09/09	7	25.91	0	0.00	26.30	7	825	0.85%
2021/08/19	1	26.70	0	0.00	26.20	1	854	0.12%
2021/08/16	1	26.70	0	0.00	27.00	1	887	0.11%
2021/08/13	1	28.50	0	0.00	28.05	1	912	0.11%
2021/08/11	2	29.95	0	0.00	29.10	2	920	0.22%
2021/08/10	1	29.80	0	0.00	29.75	1	925	0.11%
2021/07/28	3	30.37	2	31.35	31.30	1	1,012	0.10%
2021/07/27	1	33.20	0	0.00	32.50	1	1,016	0.10%
2021/07/23	0.1	33.45	5	33.44	33.65	-5	1,041	-0.48%
2021/07/22	6	34.12	1	34.15	33.60	5	1,044	0.48%
2021/07/21	0	0.00	1	32.25	31.70	-1	1,046	-0.10%
2021/07/20	1	33.05	4	33.40	32.70	-3	1,099	-0.27%
2021/07/19	1	34.50	0	0.00	33.90	1	1,104	0.09%
2021/07/16	4	34.13	0	0.00	34.30	4	1,103	0.36%
2021/07/15	0	0.00	3	33.97	33.25	-3	1,197	-0.25%
2021/07/14	1	33.35	1	32.55	32.75	0	1,221	0.00%
2021/07/13	0.1	33.45	2	33.20	33.30	-1.9	1,220	-0.16%
2021/07/12	0	0.00	1	34.15	33.90	-1	1,205	-0.08%
2021/07/09	0	33.80	5.1	34.15	34.00	-5.1	1,187	-0.43%
2021/07/08	4	33.81	1	33.90	33.80	3	1,150	0.26%
2021/07/07	0	0.00	3	34.00	32.85	-3	1,138	-0.26%
2021/07/06	0	0.00	2	32.80	33.00	-2	1,125	-0.18%
2021/07/05	0	0.00	1	33.10	33.00	-1	1,128	-0.09%
2021/07/02	4	32.33	0	0.00	32.35	4	1,140	0.35%
2021/07/01	2.1	34.35	2	33.05	33.10	0.1	1,133	0.01%
2021/06/30	3	32.57	1	32.00	33.25	2	1,043	0.19%
2021/06/29	1	31.50	0	0.00	30.25	1	982	0.10%
2021/06/28	0	0.00	1	30.50	30.35	-1	964	-0.10%
2021/06/22	1	31.60	0	0.00	30.20	1	956	0.10%
2021/06/21	0	0.00	4	29.20	30.30	-4	924	-0.43%
2021/06/18	4	29.68	1	29.95	29.65	3	920	0.33%
2021/06/17	0	0.00	1	29.60	30.20	-1	926	-0.11%
2021/06/15	0	0.00	2	29.80	29.70	-2	936	-0.21%
2021/06/09	1	28.90	0	0.00	28.80	1	1,021	0.10%
2021/06/07	2	28.60	0	0.00	28.55	2	1,199	0.17%
2021/05/27	1	30.30	4	30.49	30.00	-3	1,246	-0.24%
2021/05/26	0	0.00	1	30.00	30.00	-1	1,232	-0.08%
2021/05/25	5	30.10	5	30.20	29.35	0	1,229	0.00%
2021/05/24	2	28.88	1	28.80	28.85	1	1,231	0.08%
2021/05/19	1	25.45	0	0.00	26.20	1	1,247	0.08%
2021/05/17	1	23.50	0	0.00	23.40	1	1,327	0.08%
2021/05/14	0	0.00	2	26.55	26.00	-2	1,359	-0.15%
2021/05/13	2	25.75	1	26.05	26.10	1	1,362	0.07%
2021/05/12	1	26.35	11	26.91	26.05	-10	1,368	-0.73%
2021/05/11	0	0.00	4	29.83	28.80	-4	1,350	-0.30%
2021/05/10	1	32.40	0	0.00	30.85	1	1,340	0.07%
2021/05/07	4	31.34	0	0.00	31.65	4	1,342	0.30%
2021/05/05	1	29.80	0	0.00	28.80	1	1,315	0.08%
2021/05/04	1	29.00	0	0.00	29.20	1	1,313	0.08%
2021/05/03	0	0.00	1	31.70	30.45	-1	1,309	-0.08%
2021/04/28	1	33.75	0	0.00	34.00	1	1,279	0.08%
2021/04/27	1	34.40	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0	0.00	3	34.73	35.30	-3	1,254	-0.24%
2021/04/23	0	0.00	2	32.00	32.65	-2	1,202	-0.17%
2021/04/22	5	33.19	6	33.82	32.00	-1	1,208	-0.08%
2021/04/21	8	35.04	26	34.76	34.00	-18	1,205	-1.49%
2021/04/20	20	33.79	8	33.52	33.75	12	1,139	1.05%
2021/04/14	4	31.11	2	30.35	31.10	2	1,371	0.15%
2021/04/12	1	32.80	0	0.00	32.55	1	1,375	0.07%
2021/04/09	8	33.15	6	32.73	32.85	2	1,365	0.15%
2021/04/07	3	32.83	0	0.00	32.60	3	1,325	0.23%
2021/04/06	1	32.80	0	0.00	32.80	1	1,332	0.08%
2021/04/01	1	31.65	0	0.00	31.70	1	1,327	0.08%
2021/03/31	1	31.90	0	0.00	31.90	1	1,328	0.08%
2021/03/26	1	31.75	0	0.00	31.65	1	1,365	0.07%
2021/03/18	0	0.00	1	32.70	32.60	-1	1,453	-0.07%
2021/03/17	0	0.00	1	33.05	33.10	-1	1,462	-0.07%
2021/03/16	7	35.80	7	35.15	34.00	0	1,480	0.00%
2021/03/15	4	33.59	0	0.00	33.65	4	1,549	0.26%
2021/03/12	1	32.75	3	32.47	33.45	-2	1,532	-0.13%
2021/03/11	8	33.69	5	34.12	33.15	3	1,505	0.20%
2021/03/03	0	0.00	5	30.90	31.45	-5	1,445	-0.35%
2021/03/02	0	0.00	2	31.30	30.90	-2	1,451	-0.14%
2021/02/25	0	0.00	2	32.50	31.75	-2	1,603	-0.12%
2021/02/23	5	33.70	2	33.40	32.35	3	1,616	0.19%
2021/02/22	1	32.70	2	32.68	32.40	-1	1,586	-0.06%
2021/02/19	1	32.00	2	31.90	32.15	-1	1,569	-0.06%
2021/02/05	0	0.00	2	30.45	30.70	-2	1,502	-0.13%
2021/02/04	1	28.90	0	0.00	28.15	1	1,459	0.07%
2021/01/25	1	29.40	2	29.15	28.80	-1	1,503	-0.07%
2021/01/22	1	28.25	2	28.40	28.70	-1	1,491	-0.07%
2021/01/20	1	28.70	1	29.00	28.60	0	1,478	0.00%
2021/01/19	0	0.00	1	31.10	30.35	-1	1,463	-0.07%
2021/01/18	1	30.00	0	0.00	30.65	1	1,454	0.07%
2021/01/14	0	0.00	7	32.33	32.70	-7	1,417	-0.49%
2021/01/13	9	32.57	8	32.58	32.20	1	1,395	0.07%
2021/01/12	17	32.46	2	31.28	31.85	15	1,350	1.11%
2021/01/11	12	31.98	3	32.60	32.80	9	1,235	0.73%
2021/01/08	0	0.00	2	29.60	29.85	-2	1,102	-0.18%
2021/01/07	2	28.30	2	28.85	28.65	0	1,074	0.00%
2021/01/06	1	27.75	3	28.85	28.20	-2	1,069	-0.19%
2021/01/05	0	0.00	2	29.45	29.40	-2	1,057	-0.19%
2020/12/31	0	0.00	4	29.25	29.25	-4	1,048	-0.38%
2020/12/29	0	0.00	4	29.53	29.15	-4	1,040	-0.38%
2020/12/28	0	0.00	4	28.60	28.80	-4	1,021	-0.39%
2020/12/25	1	29.20	3	29.17	29.00	-2	1,012	-0.20%
2020/12/24	16	29.45	5	29.45	28.60	11	1,005	1.09%
2020/12/21	0	0.00	12	27.10	27.90	-12	954	-1.26%
2020/12/18	3	28.33	0	0.00	28.20	3	943	0.32%
2020/12/17	3	30.02	0	0.00	29.95	3	911	0.33%
2020/12/15	2	30.00	0	0.00	29.50	2	871	0.23%
2020/12/14	11	29.98	2	30.05	29.90	9	851	1.06%
2020/12/11	9	29.82	0	0.00	29.25	9	826	1.09%
2020/12/10	1	28.95	0	0.00	29.30	1	805	0.12%
2020/12/09	0	0.00	2	30.90	29.80	-2	772	-0.26%
2020/12/08	2	28.40	0	0.00	28.10	2	644	0.31%
2020/11/27	2	30.00	5	30.97	29.60	-3	548	-0.55%
2020/11/25	5	29.40	1	29.30	29.05	4	472	0.85%
2020/11/24	0	0.00	13	27.04	28.80	-13	380	-3.42%
2020/11/23	1	26.50	1	26.30	26.20	0	310	0.00%
2020/11/19	0.1	24.75	0	0.00	24.75	0.1	276	0.02%
2020/11/16	1	24.80	1	24.90	24.85	0	280	0.00%
2020/11/11	0	0.00	1	25.95	26.00	-1	237	-0.42%
2020/11/09	1	25.50	0	0.00	25.60	1	230	0.43%
2020/11/06	0	0.00	1	25.20	25.15	-1	231	-0.43%
2020/11/05	1	25.75	1	25.80	25.85	0	232	0.00%
2020/11/04	1	25.80	0	0.00	25.80	1	223	0.45%
2020/10/28	5	23.60	0	0.00	23.55	5	188	2.66%
2020/10/27	5	23.65	0	0.00	23.65	5	191	2.61%
2020/10/08	2	25.20	2	24.75	24.75	0	473	0.00%
2020/09/08	1	24.60	1	24.20	24.15	0	497	0.00%
2020/09/07	0	0.00	1	24.15	24.05	-1	499	-0.20%
2020/08/19	0	0.00	1	25.45	25.25	-1	531	-0.19%
2020/08/07	1	27.20	2	26.95	27.10	-1	534	-0.19%
2020/08/06	1	26.75	0	0.00	26.60	1	531	0.19%
2020/08/05	0	0.00	3	26.80	27.10	-3	529	-0.57%
2020/08/03	1	26.55	3	26.70	26.55	-2	530	-0.38%
2020/07/29	1	26.55	0	0.00	26.05	1	630	0.16%
2020/07/27	4	28.85	0	0.00	28.70	4	703	0.57%
2020/07/24	5	29.31	5	28.54	28.50	0	674	0.00%
2020/07/21	11	28.54	10	28.10	28.00	1	600	0.17%
2020/07/15	0	0.00	7	24.19	24.50	-7	504	-1.39%
2020/07/09	0	0.00	4	24.90	24.90	-4	550	-0.73%
2020/07/07	1	24.75	0	0.00	24.60	1	564	0.18%
2020/07/06	3	24.05	0	0.00	24.80	3	595	0.50%
2020/06/08	0	0.00	2	26.70	26.65	-2	678	-0.29%
2020/06/01	0	0.00	2	26.20	26.20	-2	680	-0.29%
2020/05/21	2	26.60	0	0.00	26.70	2	689	0.29%
2020/05/20	2	26.85	0	0.00	26.65	2	693	0.29%
2020/05/14	0	0.00	1	27.50	26.40	-1	699	-0.14%
2020/05/11	0	0.00	1	28.35	27.85	-1	696	-0.14%
2020/05/06	2	28.85	0	0.00	28.00	2	673	0.30%
2020/05/05	2	29.83	14	29.96	29.05	-12	653	-1.84%
2020/05/04	10	27.35	0	0.00	28.70	10	587	1.70%
2020/04/30	1	25.60	0	0.00	26.45	1	524	0.19%
2020/04/27	2	23.70	2	23.85	23.80	0	513	0.00%
2020/04/24	0	0.00	12	23.37	23.30	-12	505	-2.38%
2020/04/23	12	23.63	0	0.00	23.40	12	503	2.38%
2020/04/16	2	24.68	0	0.00	24.35	2	515	0.39%
2020/04/15	1	24.50	1	25.00	24.60	0	510	0.00%
2020/04/13	0	0.00	1	23.90	22.90	-1	514	-0.19%
2020/04/09	3	23.30	0	0.00	22.55	3	609	0.49%
2020/04/06	0	0.00	1	18.15	18.35	-1	668	-0.15%
2020/03/13	0	21.55	0	0.00	21.15	0	715	0.00%
2020/03/12	1	23.25	0	0.00	23.25	1	713	0.14%
2020/03/06	0	0.00	1	27.60	27.60	-1	727	-0.14%
2020/02/26	1	29.50	0	0.00	29.25	1	708	0.14%
2020/02/06	1	30.25	0	0.00	30.10	1	651	0.15%
2020/01/31	0	0.00	1	30.10	29.70	-1	617	-0.16%
2020/01/30	2	30.10	0	0.00	30.10	2	609	0.33%
2020/01/15	0	0.00	1	33.70	33.35	-1	590	-0.17%
2020/01/14	2	32.85	0	0.00	34.40	2	577	0.35%
2020/01/06	1	35.75	1	35.00	34.90	0	526	0.00%
2020/01/03	1	36.15	0	0.00	35.30	1	501	0.20%
2019/12/31	2	34.70	0	0.00	34.70	2	405	0.49%
2019/12/30	2	34.30	22	33.11	34.30	-20	358	-5.57%
2019/12/26	0	0.00	2	31.88	31.60	-2	300	-0.66%
2019/12/25	2	31.90	0	0.00	31.80	2	315	0.63%
2019/12/24	3	31.58	1	30.95	31.40	2	308	0.65%
2019/12/20	11	30.51	2	31.20	30.50	9	339	2.65%
2019/12/12	13	30.78	0	0.00	30.65	13	343	3.79%
2019/12/10	3	30.80	0	0.00	30.75	3	339	0.88%
2019/11/08	3	32.15	0	0.00	32.05	3	349	0.86%
2019/11/01	1	32.45	0	0.00	32.60	1	356	0.28%
2019/10/25	1	33.90	0	0.00	33.45	1	367	0.27%
2019/10/21	0	0.00	1	33.95	33.95	-1	367	-0.27%
2019/10/18	1	33.40	0	0.00	33.30	1	366	0.27%
2019/10/07	0	0.00	2	34.50	34.25	-2	369	-0.54%
2019/10/01	2	35.50	0	0.00	35.30	2	358	0.56%
2019/09/18	0	0.00	2	34.00	33.60	-2	293	-0.68%
2019/08/30	2	32.80	0	0.00	32.90	2	282	0.71%
2019/08/15	2	34.55	0	0.00	34.60	2	259	0.77%
2019/08/08	2	35.10	0	0.00	35.00	2	271	0.74%
2019/07/01	1	36.80	1	37.05	37.10	0	870	0.00%
2019/05/23	0	0.00	1	34.55	34.70	-1	1,004	-0.10%
2019/05/22	1	35.45	0	0.00	35.20	1	1,011	0.10%
2019/04/26	0	0.00	1	42.20	41.90	-1	1,329	-0.08%
2019/04/23	1	43.40	3	43.25	43.25	-2	1,320	-0.15%
2019/04/22	3	45.20	0	0.00	44.30	3	1,313	0.23%
2019/04/19	0	0.00	5	44.05	44.35	-5	1,299	-0.38%
2019/04/18	5	43.20	7	44.28	43.95	-2	1,261	-0.16%
2019/04/15	1	42.45	0	0.00	42.05	1	1,139	0.09%
2019/04/12	6	43.60	0	0.00	42.50	6	1,104	0.54%
2019/03/08	1	38.90	0	0.00	39.20	1	1,336	0.07%
2019/03/04	0	0.00	1	41.20	41.50	-1	1,492	-0.07%
2019/02/27	3	40.75	2	40.45	40.90	1	1,498	0.07%
2019/02/26	1	43.20	6	43.70	42.55	-5	1,491	-0.34%
2019/02/22	1	43.40	1	43.50	43.30	0	1,531	0.00%
2019/02/21	2	42.80	0	0.00	43.20	2	1,547	0.13%
2019/02/20	5	43.37	1	44.00	43.00	4	1,601	0.25%
2019/02/19	0	0.00	4	42.50	42.75	-4	1,708	-0.23%
2019/02/15	4	42.00	1	42.20	42.00	3	1,693	0.18%
2019/02/13	1	43.85	0	0.00	43.70	1	1,668	0.06%
2019/01/09	0	0.00	1	38.05	37.10	-1	2,192	-0.05%
2019/01/03	1	37.40	0	0.00	36.50	1	2,328	0.04%
2018/12/27	0	0.00	6	38.38	37.75	-6	2,473	-0.24%
2018/12/25	4	37.24	1	37.45	37.35	3	2,511	0.12%
2018/12/20	2	37.90	0	0.00	37.05	2	2,586	0.08%
2018/12/19	2	38.85	0	0.00	38.50	2	2,598	0.08%
2018/12/14	0	0.00	3	40.40	40.40	-3	2,669	-0.11%
2018/12/07	4	41.68	1	41.85	42.00	3	2,821	0.11%
2018/12/06	4	41.58	1	40.80	40.55	3	2,876	0.10%
2018/12/04	1	43.20	1	43.90	43.90	0	2,872	0.00%
2018/12/03	0	0.00	2	43.88	44.30	-2	2,844	-0.07%
2018/11/29	2	41.45	2	39.45	39.45	0	2,826	0.00%
2018/11/27	0	0.00	1	39.35	39.80	-1	2,848	-0.04%
2018/11/22	1	40.25	1	39.80	38.05	0	3,070	0.00%
2018/11/20	0	0.00	1	40.00	39.20	-1	3,212	-0.03%
2018/11/19	1	39.65	1	38.85	39.60	0	3,220	0.00%
2018/11/16	1	36.60	3	38.22	39.00	-2	3,220	-0.06%
2018/11/14	4	35.85	4	36.00	35.60	0	3,146	0.00%
2018/11/09	1	36.75	1	36.90	37.30	0	3,443	0.00%
2018/11/07	1	37.75	1	36.95	37.05	0	3,666	0.00%
2018/11/06	1	36.40	0	0.00	35.00	1	3,851	0.03%
2018/11/05	1	38.30	1	37.50	38.10	0	3,913	0.00%
2018/11/02	14	40.49	12	40.80	38.10	2	3,952	0.05%
2018/11/01	3	37.60	3	38.60	38.60	0	3,866	0.00%
2018/10/30	0	0.00	1	33.55	32.50	-1	3,844	-0.03%
2018/10/25	1	35.50	0	0.00	34.95	1	3,986	0.03%
2018/10/22	0	0.00	1	40.30	40.90	-1	4,195	-0.02%
2018/10/17	0	0.00	1	43.45	41.55	-1	4,585	-0.02%
2018/10/15	1	41.30	0	0.00	41.00	1	4,665	0.02%
2018/10/09	2	42.55	1	42.90	42.50	1	4,906	0.02%
2018/10/04	0	0.00	2	46.43	44.80	-2	4,959	-0.04%
2018/10/03	2	47.60	1	48.15	46.00	1	5,048	0.02%
2018/10/01	0	0.00	3	49.10	49.20	-3	5,304	-0.06%
2018/09/25	1	51.90	1	52.30	52.60	0	6,412	0.00%
2018/09/21	1	52.40	1	52.20	52.10	0	6,460	0.00%
2018/09/20	1	52.10	2	51.25	51.10	-1	6,504	-0.02%
2018/09/18	0	0.00	1	53.10	51.70	-1	6,775	-0.01%
2018/09/17	0	0.00	2	54.60	54.60	-2	6,869	-0.03%
2018/09/14	1	55.90	0	0.00	55.90	1	6,920	0.01%
2018/09/11	2	55.30	2	56.00	55.80	0	7,336	0.00%
2018/09/10	0	0.00	1	57.30	55.30	-1	7,336	-0.01%
2018/09/06	4	61.15	4	60.70	60.30	0	7,218	0.00%
2018/09/05	1	60.80	0	0.00	60.50	1	7,173	0.01%
2018/09/04	5	62.18	5	62.20	62.20	0	7,134	0.00%
2018/09/03	0	0.00	5	61.42	60.50	-5	7,069	-0.07%
2018/08/30	3	63.73	3	64.13	64.70	0	6,961	0.00%
2018/08/29	2	62.60	4	63.60	63.90	-2	6,889	-0.03%
2018/08/28	2	64.50	0	0.00	61.50	2	6,760	0.03%
2018/08/24	0	0.00	5	58.70	58.20	-5	6,665	-0.08%
2018/08/23	7	60.16	5	57.36	56.90	2	6,825	0.03%
2018/08/22	4	64.00	2	61.80	61.90	2	6,928	0.03%
2018/08/21	3	64.60	1	63.00	63.50	2	6,966	0.03%
2018/08/20	1	64.00	1	63.80	62.70	0	6,967	0.00%
2018/08/17	8	64.24	1	65.00	61.50	7	6,952	0.10%
2018/08/16	6	61.73	5	62.34	64.20	1	6,837	0.01%
2018/08/14	4	59.78	4	59.20	59.30	0	6,622	0.00%
2018/08/13	12	57.00	14	56.31	55.90	-2	6,464	-0.03%
2018/08/10	6	58.92	4	59.18	56.90	2	6,258	0.03%
2018/08/09	4	57.63	9	57.83	58.30	-5	6,186	-0.08%
2018/08/08	3	62.50	4	59.83	58.80	-1	6,174	-0.02%
2018/08/07	3	63.27	1	63.70	62.80	2	6,331	0.03%
2018/08/06	2	62.30	2	63.10	61.90	0	6,362	0.00%
2018/08/03	2	61.40	2	64.70	62.80	0	6,514	0.00%
2018/08/02	2	62.45	0	0.00	63.20	2	6,567	0.03%
2018/08/01	1	69.70	1	69.20	68.30	0	6,581	0.00%
2018/07/31	2	66.50	2	68.50	69.70	0	6,589	0.00%
2018/07/30	4	71.03	1	68.70	67.50	3	6,551	0.05%
2018/07/26	7	75.10	7	75.57	74.50	0	6,426	0.00%
2018/07/25	8	74.46	6	73.55	73.80	2	6,282	0.03%
2018/07/24	8	73.35	4	73.15	74.10	4	6,165	0.06%
2018/07/23	2	65.70	0	0.00	67.40	2	6,005	0.03%
2018/07/20	3	67.93	4	66.95	64.50	-1	5,922	-0.02%
2018/07/19	3	68.33	1	70.10	71.40	2	5,848	0.03%
2018/07/18	7	73.30	7	70.03	68.10	0	5,794	0.00%
2018/07/17	6	75.62	5	75.12	75.00	1	5,682	0.02%
2018/07/16	2	77.35	3	78.73	74.00	-1	5,600	-0.02%
2018/07/13	5	82.20	3	82.93	80.30	2	5,662	0.04%
2018/07/12	2	80.75	2	81.00	81.00	0	5,663	0.00%
2018/07/11	2	79.70	2	81.10	80.50	0	5,809	0.00%
2018/07/10	6	78.70	5	78.74	78.70	1	5,808	0.02%
2018/07/09	4	81.65	4	79.50	78.30	0	5,718	0.00%
2018/07/06	2	88.05	2	87.75	86.80	0	5,548	0.00%
2018/07/05	13	94.28	13	94.58	96.40	0	5,353	0.00%
2018/07/04	3	87.10	2	84.50	89.50	1	4,992	0.02%
2018/07/03	1	79.90	5	80.42	81.40	-4	4,617	-0.09%
2018/07/02	1	74.00	1	73.10	74.00	0	4,343	0.00%
2018/06/29	5	74.30	6	75.25	72.90	-1	4,264	-0.02%
2018/06/28	3	74.87	1	75.50	74.00	2	4,192	0.05%
2018/06/27	22	76.29	22	77.07	76.20	0	4,095	0.00%
2018/06/26	5	68.94	6	68.87	72.80	-1	3,836	-0.03%
2018/06/25	9	70.33	7	71.16	66.20	2	3,707	0.05%
2018/06/22	15	72.73	13	72.53	71.20	2	3,609	0.06%
2018/06/21	4	71.45	19	72.34	70.40	-15	3,398	-0.44%
2018/06/20	4	68.43	3	68.13	68.00	1	3,275	0.03%
2018/06/04	0	0.00	3	56.93	56.90	-3	2,963	-0.10%
2018/06/01	5	60.00	6	59.33	57.20	-1	2,991	-0.03%
2018/05/31	17	63.35	3	67.00	60.60	14	2,941	0.48%
2018/05/29	0	0.00	3	55.43	56.70	-3	2,575	-0.12%
2018/05/28	1	51.60	4	50.80	51.60	-3	2,502	-0.12%
2018/05/24	6	41.20	1	43.00	42.70	5	2,440	0.20%
2018/05/23	1	41.80	0	0.00	40.05	1	2,431	0.04%
2018/05/21	0	0.00	2	43.40	44.80	-2	2,390	-0.08%
2018/05/18	2	43.00	2	42.15	42.75	0	2,373	0.00%
2018/05/17	1	45.80	7	42.96	42.75	-6	2,358	-0.25%
2018/05/16	7	48.81	3	47.50	47.50	4	2,340	0.17%
2018/05/15	6	49.85	1	49.35	50.70	5	2,324	0.22%
2018/05/14	4	46.06	1	45.60	46.10	3	2,158	0.14%
2018/05/11	3	42.25	31	42.73	41.95	-28	2,135	-1.31%
2018/05/10	33	38.39	4	38.70	39.60	29	1,969	1.47%
2018/05/09	2	34.93	6	35.28	36.00	-4	1,852	-0.22%
2018/05/08	6	34.82	21	34.79	33.95	-15	1,776	-0.84%
2018/05/07	23	34.91	0	0.00	35.60	23	1,725	1.33%
2018/05/03	1	30.70	0	0.00	30.65	1	1,651	0.06%
2018/04/26	0	0.00	6	31.46	30.30	-6	1,699	-0.35%
2018/04/25	1	32.10	1	31.40	31.40	0	1,728	0.00%
2018/04/24	1	32.00	0	0.00	32.30	1	1,738	0.06%
2018/04/19	0	0.00	1	34.25	34.20	-1	1,693	-0.06%
2018/04/18	1	33.10	2	31.73	33.60	-1	1,578	-0.06%
2018/04/17	6	33.05	5	33.66	32.10	1	1,505	0.07%
2018/04/16	0	0.00	2	30.90	32.10	-2	1,272	-0.16%
2018/04/13	1	29.45	0	0.00	29.20	1	1,144	0.09%
2018/04/12	1	29.25	0	0.00	28.90	1	1,121	0.09%
2018/04/11	1	27.25	0	0.00	27.60	1	1,096	0.09%
2018/03/23	0	0.00	1	27.10	27.40	-1	1,222	-0.08%
2018/03/22	0	0.00	2	28.75	27.80	-2	1,219	-0.16%
2018/03/21	1	27.45	0	0.00	27.50	1	1,205	0.08%
2018/03/16	0	0.00	13	28.61	27.60	-13	1,196	-1.09%
2018/03/14	14	29.10	3	29.28	28.90	11	1,185	0.93%
2018/03/12	3	29.30	1	29.65	28.80	2	1,178	0.17%
2018/03/09	0	0.00	1	28.65	29.60	-1	1,160	-0.09%
2018/03/08	1	27.80	0	0.00	27.85	1	1,140	0.09%
2018/03/07	1	30.00	1	28.75	28.40	0	1,131	0.00%
2018/03/06	5	28.26	4	28.50	28.90	1	1,085	0.09%
2018/03/05	1	27.65	0	0.00	27.25	1	1,054	0.09%
2018/02/06	1	31.40	1	32.15	30.60	0	1,073	0.00%
2018/01/22	0	0.00	2	29.65	28.80	-2	800	-0.25%
2018/01/18	0	0.00	1	28.10	28.10	-1	713	-0.14%
2018/01/17	2	26.90	0	0.00	26.90	2	682	0.29%
2018/01/16	0	0.00	2	26.70	26.70	-2	623	-0.32%
2018/01/08	1	25.90	1	26.80	25.95	0	579	0.00%
2018/01/05	1	26.00	0	0.00	25.90	1	569	0.18%
2018/01/04	1	26.60	1	27.35	26.70	0	563	0.00%
2018/01/03	2	26.85	1	27.40	26.95	1	551	0.18%
2018/01/02	1	26.05	0	0.00	26.80	1	525	0.19%