陞泰 (8072)-國泰-台南券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
25.50
漲跌
▼0.20
漲幅
-0.78%
成交量
147張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	25.50	0	0.00	25.50	0.2	68	0.32%
2024/12/02	0.2	25.61	0	0.00	25.70	0.2	67	0.25%
2024/11/29	0.2	26.25	0	0.00	26.05	0.2	64	0.33%
2024/11/28	0.1	26.46	0	0.00	26.30	0.1	63	0.22%
2024/11/27	0	26.80	0	0.00	26.50	0	64	0.02%
2024/11/26	0.1	27.29	0	0.00	27.15	0.1	65	0.14%
2024/11/25	0.1	27.49	0	0.00	27.35	0.1	66	0.12%
2024/11/22	0.1	27.76	0	0.00	27.35	0.1	67	0.14%
2024/11/21	0	27.15	0	0.00	27.35	0	68	0.01%
2024/11/20	0.3	27.50	0	0.00	27.15	0.3	69	0.42%
2024/11/14	0.2	27.64	0	0.00	26.90	0.2	73	0.27%
2024/11/13	0.1	27.90	0	0.00	27.50	0.1	73	0.07%
2024/11/12	0.2	27.92	0.1	27.90	27.75	0.1	75	0.17%
2024/11/11	1.1	28.10	0	0.00	27.95	1.1	75	1.45%
2024/11/08	0.1	28.20	0	0.00	28.00	0.1	79	0.15%
2024/11/05	0.3	27.74	0.2	27.68	27.50	0.1	78	0.09%
2024/11/04	0.3	27.78	0	0.00	27.50	0.3	81	0.35%
2024/11/01	0.1	27.65	0	0.00	27.70	0.1	88	0.13%
2024/10/30	0.1	28.07	0	0.00	27.65	0.1	89	0.09%
2024/10/29	0	28.00	0.2	28.30	27.90	-0.2	92	-0.21%
2024/10/28	0	28.05	0	0.00	28.50	0	92	0.02%
2024/10/25	0	0.00	0	28.25	28.05	0	92	-0.02%
2024/10/24	0.1	27.90	0	0.00	28.15	0.1	92	0.10%
2024/10/23	0.1	28.05	0	0.00	27.90	0.1	93	0.07%
2024/10/22	0.1	27.40	0	0.00	28.00	0.1	95	0.06%
2024/10/17	0	26.85	0	0.00	26.85	0	107	0.01%
2024/10/16	0.1	26.50	0	0.00	26.40	0.1	109	0.05%
2024/10/14	0.2	26.51	0	0.00	26.35	0.2	113	0.15%
2024/10/08	0.1	27.13	0	0.00	26.95	0.1	124	0.08%
2024/10/07	0	27.20	0	27.30	27.30	0	131	0.00%
2024/10/04	0	27.20	0	0.00	27.15	0	136	0.01%
2024/10/01	0.4	27.40	0	0.00	27.30	0.4	146	0.27%
2024/09/26	0.1	26.95	0	0.00	26.80	0.1	165	0.08%
2024/09/25	0	0.00	1	26.60	26.90	-1	177	-0.56%
2024/09/24	1.2	26.53	2	26.70	26.55	-0.8	179	-0.46%
2024/09/19	0	26.37	3	26.42	26.50	-3	207	-1.43%
2024/09/18	0.1	26.65	0	0.00	26.40	0.1	214	0.05%
2024/09/13	0	0.00	0.5	25.83	26.45	-0.5	249	-0.19%
2024/09/12	1.4	25.65	0.5	25.60	25.75	0.9	251	0.34%
2024/09/11	1	25.41	0	0.00	25.40	1	253	0.41%
2024/09/10	0	25.74	0	0.00	25.40	0	262	0.01%
2024/09/09	0.3	25.64	0	0.00	25.55	0.3	266	0.11%
2024/09/06	0.1	25.79	0.1	25.75	25.90	0	266	0.02%
2024/09/05	0.2	26.18	0	0.00	25.85	0.2	269	0.06%
2024/09/04	0.6	26.53	0	0.00	26.15	0.6	269	0.21%
2024/09/03	0.2	27.13	0	0.00	26.95	0.2	268	0.06%
2024/09/02	0.2	27.40	0	0.00	27.05	0.2	269	0.06%
2024/08/30	0.3	27.41	0	0.00	27.55	0.3	270	0.12%
2024/08/29	0.1	27.43	0	0.00	27.45	0.1	272	0.03%
2024/08/28	3	27.60	0	0.00	27.60	3	273	1.11%
2024/08/27	0.1	27.37	0.1	27.50	27.65	0.1	274	0.02%
2024/08/26	0.1	27.50	0.2	27.60	27.55	-0.1	276	-0.03%
2024/08/23	0.2	27.05	0	0.00	27.50	0.2	283	0.06%
2024/08/22	0	27.40	0	0.00	27.20	0	288	0.01%
2024/08/20	1.1	27.19	0	0.00	27.10	1.1	294	0.36%
2024/08/19	1.4	27.33	0	0.00	27.10	1.4	302	0.45%
2024/08/16	0.1	27.25	20	27.12	27.05	-19.9	305	-6.51%
2024/08/15	0.1	27.01	0	0.00	26.95	0.1	304	0.04%
2024/08/14	0.5	27.31	0	0.00	26.85	0.5	303	0.17%
2024/08/13	2.1	27.22	0	0.00	27.10	2.1	302	0.69%
2024/08/12	0.1	27.43	0	0.00	27.05	0.1	302	0.02%
2024/08/09	0	27.70	0	0.00	27.40	0	299	0.00%
2024/08/08	0.1	27.15	0	0.00	27.20	0.1	299	0.02%
2024/08/07	0.1	27.60	0	0.00	27.55	0.1	299	0.03%
2024/08/06	0.1	26.29	0	0.00	26.15	0.1	298	0.03%
2024/08/05	0.3	27.48	5	27.79	26.80	-4.7	295	-1.58%
2024/08/02	0.1	29.70	0	0.00	29.60	0.1	289	0.03%
2024/08/01	0.3	30.50	0	0.00	30.45	0.3	288	0.10%
2024/07/30	20	30.14	0	0.00	30.15	20	287	6.96%
2024/07/29	0.2	29.60	0	29.50	29.50	0.2	286	0.06%
2024/07/26	0	29.85	0	0.00	29.90	0	285	0.00%
2024/07/23	0.1	30.30	0	0.00	30.25	0.1	282	0.04%
2024/07/19	1	30.40	0	0.00	30.05	1	274	0.36%
2024/07/18	0	29.25	0	0.00	29.40	0	269	0.01%
2024/07/15	1	29.80	0	0.00	29.95	1	264	0.38%
2024/07/11	0.2	30.20	0	0.00	30.40	0.2	260	0.07%
2024/07/10	0.4	30.03	0	0.00	30.05	0.4	256	0.16%
2024/07/09	0	31.40	15.1	31.09	30.00	-15.1	253	-5.94%
2024/07/08	1.1	31.93	0	32.10	31.50	1.1	246	0.45%
2024/07/05	15	32.42	3.2	32.71	32.55	11.8	241	4.88%
2024/07/04	1.1	31.75	0.5	31.75	31.50	0.6	232	0.28%
2024/07/03	0.2	32.11	0	0.00	32.00	0.2	226	0.07%
2024/07/02	0	32.80	0	0.00	32.05	0	222	0.01%
2024/07/01	1	32.40	15	30.95	32.85	-14	213	-6.55%
2024/06/28	10.1	31.35	0.4	31.05	31.10	9.6	202	4.76%
2024/06/27	5.1	32.00	0	0.00	31.40	5.1	199	2.56%
2024/06/26	2.2	32.73	0.2	32.05	32.40	2	190	1.06%
2024/06/24	0	31.25	0	0.00	31.10	0	172	0.02%
2024/06/21	0	31.50	1	32.15	32.05	-1	166	-0.58%
2024/06/20	1.3	31.25	1	31.20	31.70	0.3	151	0.23%
2024/06/18	0	29.85	0	0.00	30.00	0	131	0.03%
2024/06/17	0.1	29.99	0	29.30	30.15	0.1	128	0.05%
2024/06/14	0.2	29.15	2	29.15	29.20	-1.8	118	-1.52%
2024/06/13	0.1	28.30	0	0.00	28.65	0.1	115	0.04%
2024/06/12	0	0.00	2	28.20	28.35	-2	116	-1.72%
2024/06/11	0.1	28.65	0.1	28.70	28.40	-0.1	113	-0.04%
2024/06/06	0.1	28.76	1	28.80	28.50	-0.9	116	-0.80%
2024/06/04	0	29.15	0	0.00	28.55	0	120	0.01%
2024/06/03	0.1	29.25	0	0.00	29.15	0.1	125	0.08%
2024/05/29	0.2	29.50	0	0.00	29.60	0.2	163	0.09%
2024/05/28	0	29.05	0	0.00	29.00	0	184	0.02%
2024/05/27	0	28.45	0	0.00	28.40	0	180	0.02%
2024/05/24	0.1	28.55	0.3	28.50	28.30	-0.2	177	-0.14%
2024/05/23	2.5	28.25	1	28.80	28.70	1.5	174	0.83%
2024/05/22	0.1	27.71	0	0.00	27.85	0.1	166	0.08%
2024/05/20	0	27.30	0	0.00	27.25	0	166	0.02%
2024/05/17	0.1	27.11	0	0.00	27.25	0.1	169	0.03%
2024/05/16	0.2	27.10	0	0.00	27.10	0.2	172	0.09%
2024/05/15	0.1	27.14	0	0.00	27.00	0.1	172	0.04%
2024/05/14	0.2	26.84	0	0.00	26.90	0.2	173	0.13%
2024/05/13	0.3	26.96	0	0.00	26.80	0.3	174	0.15%
2024/05/08	0	0.00	1	26.90	26.85	-1	182	-0.55%
2024/05/07	0.1	26.89	0	0.00	26.75	0.1	183	0.06%
2024/05/06	0	27.00	0.2	26.95	26.70	-0.1	186	-0.07%
2024/05/03	1.5	26.61	0	0.00	26.55	1.5	221	0.69%
2024/05/02	0.1	26.50	1	26.30	26.45	-0.9	220	-0.40%
2024/04/30	0.2	26.61	0	0.00	26.45	0.2	220	0.10%
2024/04/29	0.2	26.46	0	0.00	26.45	0.2	220	0.10%
2024/04/26	0.1	26.63	0	0.00	26.25	0.1	220	0.04%
2024/04/25	1.1	26.36	0	0.00	26.20	1.1	220	0.48%
2024/04/24	1.1	26.26	0.4	26.35	26.20	0.7	221	0.33%
2024/04/22	2.3	25.81	0	0.00	25.75	2.3	228	0.99%
2024/04/19	0.5	26.30	0.2	26.00	25.75	0.3	227	0.12%
2024/04/18	0.2	26.50	0	0.00	26.35	0.2	227	0.07%
2024/04/17	1.2	26.32	0	0.00	26.30	1.2	227	0.51%
2024/04/16	0.3	26.78	0	0.00	26.15	0.3	226	0.12%
2024/04/15	1.2	27.00	0	0.00	27.05	1.2	225	0.55%
2024/04/12	0.4	27.07	0	0.00	26.90	0.4	224	0.16%
2024/04/11	0.1	27.05	0	0.00	26.75	0.1	225	0.05%
2024/04/10	0.2	27.03	0	0.00	26.95	0.2	224	0.10%
2024/04/09	1.1	26.97	0	0.00	26.90	1.1	223	0.48%
2024/04/08	0.1	26.95	0	0.00	26.85	0.1	223	0.04%
2024/04/03	0	27.30	0	0.00	26.95	0	223	0.01%
2024/04/02	0.1	27.53	0	0.00	27.35	0.1	222	0.04%
2024/04/01	0.2	27.37	0	0.00	27.35	0.2	222	0.07%
2024/03/29	0.4	27.41	0	0.00	27.15	0.4	221	0.18%
2024/03/28	0.2	27.27	0	0.00	27.25	0.2	221	0.10%
2024/03/27	1	27.10	0	0.00	27.10	1	221	0.45%
2024/03/26	0.4	27.40	0	0.00	27.10	0.4	222	0.20%
2024/03/25	0.1	27.35	0	0.00	27.20	0.1	221	0.05%
2024/03/22	0.1	27.15	0	0.00	27.35	0.1	221	0.06%
2024/03/21	0.2	27.31	0	0.00	27.25	0.2	222	0.07%
2024/03/20	1.1	27.26	0	0.00	27.15	1.1	221	0.49%
2024/03/19	0	27.55	0	0.00	27.40	0	221	0.00%
2024/03/18	0.1	27.49	0	0.00	27.55	0.1	222	0.04%
2024/03/14	0.2	28.14	1	28.05	28.00	-0.8	220	-0.34%
2024/03/13	0.3	28.11	0	0.00	28.00	0.3	223	0.12%
2024/03/12	0	0.00	0.1	28.15	28.50	-0.1	222	-0.02%
2024/03/11	2	27.73	1	27.60	27.50	1	218	0.46%
2024/03/08	0.1	27.75	0	0.00	27.30	0.1	215	0.02%
2024/03/07	0.2	28.54	0	0.00	27.80	0.2	211	0.09%
2024/03/06	3.2	28.88	0	0.00	28.65	3.2	204	1.56%
2024/03/05	1.1	30.10	0	0.00	29.40	1.1	197	0.57%
2024/03/04	3.1	30.13	50	30.29	30.05	-46.9	190	-24.56%
2024/03/01	1.1	29.20	41	28.84	29.00	-39.9	161	-24.65%
2024/02/29	0.3	27.58	0	27.50	27.45	0.3	133	0.21%
2024/02/27	3.1	27.53	0.1	28.00	27.40	3	134	2.27%
2024/02/26	0.1	27.52	0	0.00	27.50	0.1	137	0.07%
2024/02/23	1.6	27.63	1	27.65	27.40	0.6	138	0.41%
2024/02/22	3.5	27.71	0.2	27.90	27.65	3.3	141	2.32%
2024/02/21	4.1	27.79	8	27.80	27.75	-3.9	140	-2.82%
2024/02/20	1.2	27.58	0	0.00	27.85	1.2	138	0.89%
2024/02/19	0.3	27.30	0.2	27.30	27.55	0.1	135	0.08%
2024/02/16	0.1	27.20	0	0.00	27.10	0.1	134	0.07%
2024/02/15	2.3	26.91	0	0.00	26.85	2.3	134	1.69%
2024/02/05	0.3	27.33	0.3	27.10	26.90	0	134	-0.03%
2024/02/02	0.1	27.43	0	0.00	27.20	0.1	133	0.07%
2024/02/01	0.1	27.90	1	27.30	27.20	-0.9	133	-0.70%
2024/01/31	1.1	27.08	0	0.00	26.95	1.1	127	0.82%
2024/01/30	0.5	26.89	0	0.00	26.55	0.5	126	0.38%
2024/01/29	0.2	26.91	0	0.00	27.00	0.2	124	0.17%
2024/01/26	2.2	27.17	0	0.00	26.50	2.2	121	1.78%
2024/01/25	0	26.30	0	0.00	26.20	0	86	0.01%
2024/01/24	0.1	26.20	0	0.00	26.05	0.1	86	0.08%
2024/01/23	0.3	26.21	0	0.00	26.15	0.3	85	0.31%
2024/01/19	0	25.65	0	0.00	25.60	0	85	0.02%
2024/01/18	0.8	25.61	0	0.00	25.50	0.8	85	0.88%
2024/01/17	1.6	25.87	0	0.00	25.55	1.6	84	1.88%
2024/01/16	0.2	26.69	0	0.00	26.50	0.2	79	0.21%
2024/01/15	0	26.95	0	0.00	26.75	0	77	0.03%
2024/01/12	0.2	28.52	0	0.00	26.85	0.2	77	0.19%
2024/01/11	0	0.00	0.5	27.05	26.95	-0.5	77	-0.65%
2024/01/10	0.1	26.91	0	0.00	26.90	0.1	77	0.07%
2024/01/09	0.4	27.10	0	0.00	26.90	0.4	78	0.55%
2024/01/08	0.1	27.09	0	0.00	27.10	0.1	77	0.17%
2024/01/05	0.4	27.16	0	0.00	27.00	0.4	78	0.53%
2024/01/04	0.2	27.03	0	0.00	27.05	0.2	77	0.20%
2024/01/03	0.1	27.10	0	0.00	27.15	0.1	76	0.16%
2024/01/02	0	27.10	0	0.00	27.15	0	76	0.04%
2023/12/29	0.1	27.15	0	0.00	27.15	0.1	75	0.16%
2023/12/28	0.1	27.40	0	0.00	27.20	0.1	75	0.13%
2023/12/27	0.2	27.33	0	0.00	27.15	0.2	74	0.22%
2023/12/26	0.2	27.26	0	0.00	27.25	0.2	74	0.33%
2023/12/25	0.1	27.28	0	0.00	27.05	0.1	74	0.20%
2023/12/22	0	27.25	0	0.00	27.15	0	74	0.01%
2023/12/21	0.2	27.35	52	27.21	27.10	-51.8	74	-69.11%
2023/12/20	0.1	27.49	10	27.25	27.25	-9.9	73	-13.60%
2023/12/19	0	0.00	10	27.30	27.35	-10	73	-13.65%
2023/12/15	0.1	27.42	0	0.00	27.20	0.1	71	0.18%
2023/12/14	0.2	27.24	0	0.00	27.10	0.2	71	0.25%
2023/12/12	0	27.20	0	0.00	27.25	0	74	0.01%
2023/12/08	0.1	27.18	0	0.00	27.15	0.1	76	0.12%
2023/12/07	0	27.70	0	0.00	27.55	0	71	0.03%
2023/12/06	0.3	27.80	0	0.00	27.60	0.3	71	0.43%
2023/12/05	0.3	27.69	0	0.00	27.60	0.3	71	0.35%
2023/12/04	0.2	27.83	0	0.00	27.75	0.2	70	0.26%
2023/12/01	0	27.80	0	0.00	27.50	0	70	0.03%
2023/11/30	0	0.00	1	27.40	27.45	-1	69	-1.44%
2023/11/28	0	0.00	1	27.30	27.25	-1	68	-1.46%
2023/11/21	1	27.25	0	0.00	27.00	1	61	1.62%
2023/11/14	0	26.65	0	0.00	26.80	0	57	0.01%
2023/11/08	0	27.00	0	0.00	27.10	0	59	0.03%
2023/11/07	0.1	27.10	0	0.00	26.80	0.1	59	0.08%
2023/11/06	0	26.30	0	0.00	26.35	0	62	0.07%
2023/11/02	0.2	26.30	0	0.00	26.10	0.2	63	0.28%
2023/11/01	0.5	26.20	0	0.00	25.90	0.5	63	0.79%
2023/10/31	0.2	26.48	0	0.00	25.80	0.2	64	0.37%
2023/10/27	0.1	26.40	0	0.00	26.30	0.1	68	0.13%
2023/10/26	0.1	26.54	0	0.00	26.30	0.1	69	0.16%
2023/10/24	0.2	26.78	0	0.00	26.65	0.2	71	0.24%
2023/10/23	0	26.80	0	0.00	26.75	0	72	0.07%
2023/10/16	0	26.65	0	0.00	26.50	0	85	0.01%
2023/10/13	0	26.80	0	0.00	26.70	0	93	0.01%
2023/10/12	0	0.00	0.2	26.40	26.85	-0.2	95	-0.21%
2023/10/04	0	26.03	0	0.00	25.90	0	117	0.01%
2023/10/03	0.2	26.60	0	0.00	26.30	0.2	120	0.14%
2023/09/28	1	26.30	0	0.00	26.30	1	130	0.76%
2023/09/27	0	26.15	0	0.00	26.40	0	140	0.01%
2023/09/22	0.1	26.75	0	0.00	26.80	0.1	178	0.06%
2023/09/21	0.1	26.80	0	0.00	26.55	0.1	215	0.05%
2023/09/11	0.1	26.30	0	0.00	26.10	0.1	332	0.02%
2023/09/08	0	26.05	0	0.00	26.00	0	346	0.00%
2023/09/07	0	25.70	0	0.00	26.05	0	348	0.00%
2023/09/06	0	26.25	0	0.00	26.00	0	356	0.01%
2023/09/05	0	26.30	0	0.00	25.90	0	357	0.01%
2023/09/04	0.6	26.26	0	0.00	26.05	0.6	358	0.16%
2023/08/28	0	25.35	0	0.00	25.10	0	364	0.01%
2023/08/25	0	25.55	0	0.00	25.30	0	365	0.00%
2023/08/24	0.1	25.62	0	0.00	25.35	0.1	366	0.03%
2023/08/22	0.2	25.45	0	0.00	25.15	0.2	369	0.07%
2023/08/21	0.3	25.79	0	0.00	25.40	0.3	370	0.09%
2023/08/18	0	26.00	0	25.80	25.45	0	372	0.00%
2023/08/17	0	25.75	0	0.00	25.75	0	376	0.00%
2023/08/15	0	25.20	0	0.00	25.00	0	377	0.00%
2023/08/14	0.1	25.08	0	0.00	24.90	0.1	378	0.01%
2023/08/10	0	25.83	0	0.00	25.45	0	377	0.01%
2023/08/09	0	26.10	0	0.00	26.20	0	376	0.00%
2023/08/08	0	26.15	0	0.00	26.15	0	378	0.00%
2023/08/07	0	26.65	0.4	26.70	26.80	-0.4	382	-0.10%
2023/08/04	0.1	26.50	0	0.00	26.50	0.1	388	0.02%
2023/08/02	0	26.85	0	0.00	26.25	0	395	0.01%
2023/08/01	0.1	26.98	0	0.00	26.95	0.1	395	0.02%
2023/07/31	0	27.30	0	0.00	27.20	0	404	0.01%
2023/07/26	0.2	26.75	0	0.00	26.75	0.2	431	0.05%
2023/07/24	0.1	27.26	0	0.00	26.90	0.1	430	0.02%
2023/07/19	0.2	26.68	0.1	26.80	26.45	0.1	428	0.03%
2023/07/18	0.1	26.90	4.1	26.51	26.50	-4	430	-0.93%
2023/07/17	0.1	27.20	0	0.00	27.25	0.1	428	0.03%
2023/07/13	0.3	27.24	0	0.00	26.90	0.3	432	0.06%
2023/07/11	1.2	29.04	0	0.00	28.70	1.2	428	0.27%
2023/07/06	1	29.30	0	0.00	29.45	1	430	0.23%
2023/07/05	1.1	30.05	0	0.00	29.75	1.1	442	0.24%
2023/06/30	9	31.14	6	31.11	30.50	3	437	0.69%
2023/06/29	0	0.00	2.1	31.45	31.15	-2.1	420	-0.50%
2023/06/28	0	0.00	1	30.50	30.95	-1	384	-0.26%
2023/06/27	6	30.68	10	30.68	29.35	-4	367	-1.08%
2023/06/26	3	30.03	4	30.26	30.30	-1	338	-0.30%
2023/06/19	1	28.30	0	0.00	28.20	1	310	0.32%
2023/06/15	0	0.00	6	28.55	28.40	-6	305	-1.97%
2023/06/14	4	28.55	0	0.00	28.55	4	293	1.36%
2023/06/13	0.1	27.80	0	0.00	27.80	0.1	282	0.02%
2023/06/12	4.1	28.23	4	28.26	28.05	0.1	281	0.04%
2023/06/09	0.1	27.52	0	0.00	27.35	0.1	278	0.03%
2023/06/07	3.1	28.06	0	0.00	27.75	3.1	284	1.09%
2023/06/06	0	27.85	0	0.00	27.80	0	291	0.00%
2023/06/02	0	0.00	4	28.30	28.25	-4	303	-1.32%
2023/05/31	0.1	27.93	0	27.75	28.00	0	346	0.01%
2023/05/30	0	27.80	0	0.00	27.90	0	346	0.01%
2023/05/29	0	0.00	0.1	27.65	27.75	-0.1	347	-0.04%
2023/05/25	0	28.25	0	0.00	27.85	0	350	0.01%
2023/05/18	0.1	27.65	0.1	27.70	27.75	0	355	0.01%
2023/05/11	0.1	27.35	1	27.10	27.15	-0.9	391	-0.24%
2023/05/10	0	0.00	1	28.10	28.05	-1	388	-0.26%
2023/05/09	0.1	27.30	0	0.00	26.95	0.1	383	0.02%
2023/05/04	3	28.12	5	28.59	28.45	-2	373	-0.54%
2023/05/03	0	27.30	0	0.00	27.05	0	349	0.00%
2023/05/02	0.1	27.05	0	0.00	27.00	0.1	351	0.03%
2023/04/28	0.2	26.60	0	0.00	26.70	0.2	351	0.06%
2023/04/25	0.7	26.30	0	0.00	25.85	0.7	352	0.19%
2023/04/24	0	26.85	0	0.00	26.85	0	349	0.01%
2023/04/21	2	26.55	0	0.00	26.55	2	350	0.58%
2023/04/19	2.1	28.57	0	0.00	28.15	2.1	345	0.61%
2023/04/17	0	28.25	0	0.00	28.35	0	339	0.01%
2023/04/12	0.1	28.00	0	0.00	28.50	0.1	339	0.03%
2023/04/11	0.1	28.50	0	0.00	28.80	0.1	333	0.03%
2023/04/10	1.1	28.52	0	0.00	28.60	1.1	331	0.32%
2023/04/07	4	28.73	48	28.79	28.85	-44	314	-13.97%
2023/03/31	0	27.25	0	0.00	27.35	0	299	0.00%
2023/03/30	0	0.00	1	27.00	26.80	-1	300	-0.34%
2023/03/29	0	27.30	0	0.00	27.00	0	302	0.00%
2023/03/24	0	27.60	2	27.60	27.50	-2	304	-0.65%
2023/03/23	1	27.35	0	0.00	27.25	1	300	0.33%
2023/03/22	0	26.40	10	26.55	26.55	-10	303	-3.28%
2023/03/21	0.1	26.30	0	0.00	26.30	0.1	309	0.03%
2023/03/20	0	26.20	0	0.00	26.10	0	331	0.01%
2023/03/17	0	0.00	0.1	25.95	25.85	-0.1	340	-0.03%
2023/03/16	10.1	26.00	0	0.00	25.65	10.1	356	2.82%
2023/03/15	0	26.65	0	0.00	26.55	0	378	0.01%
2023/03/14	0.1	26.85	0	0.00	26.40	0.1	406	0.01%
2023/03/10	0.1	27.95	0	0.00	27.65	0.1	558	0.02%
2023/03/09	0.3	28.70	0	0.00	28.35	0.3	645	0.05%
2023/03/08	0.1	28.55	0	0.00	28.75	0.1	655	0.01%
2023/03/07	0	28.60	0	0.00	28.80	0	685	0.00%
2023/03/06	5	28.90	86	28.85	28.80	-81	746	-10.84%
2023/03/03	1	27.75	2	27.83	27.90	-1	773	-0.13%
2023/03/02	0.1	26.40	0.2	26.40	26.45	-0.1	808	-0.01%
2023/03/01	0.6	26.26	0	0.00	26.10	0.6	957	0.06%
2023/02/24	0.2	26.52	0	0.00	26.05	0.2	1,035	0.02%
2023/02/23	0.2	26.84	0	0.00	26.65	0.2	1,131	0.02%
2023/02/22	1.2	26.80	0	0.00	26.60	1.2	1,231	0.10%
2023/02/21	0	27.20	0	0.00	27.15	0	1,251	0.00%
2023/02/16	0	27.50	0	0.00	27.10	0	1,261	0.00%
2023/02/15	0.1	27.10	0	0.00	27.00	0.1	1,267	0.01%
2023/02/14	0	27.15	0	0.00	27.15	0	1,286	0.00%
2023/02/13	0	27.03	0	0.00	27.30	0	1,307	0.00%
2023/02/10	11.4	28.12	57	28.47	27.30	-45.6	1,310	-3.48%
2023/02/09	50	28.21	4	28.23	28.35	46	1,291	3.56%
2023/02/07	0.1	27.20	1	27.20	27.10	-0.9	1,286	-0.07%
2023/02/06	0.1	27.10	0	0.00	27.50	0.1	1,290	0.01%
2023/02/03	0	27.10	1	27.00	27.30	-1	1,292	-0.08%
2023/02/01	2	26.55	0	0.00	26.55	2	1,283	0.16%
2023/01/31	2	26.45	0	0.00	26.50	2	1,281	0.16%
2023/01/16	0.2	25.62	0	0.00	25.65	0.2	1,274	0.01%
2023/01/13	7	25.30	0	0.00	25.25	7	1,273	0.55%
2023/01/12	0	25.65	0	0.00	25.70	0	1,272	0.00%
2023/01/09	0	26.30	0	0.00	26.25	0	1,273	0.00%
2023/01/06	3	25.50	0	0.00	25.80	3	1,270	0.24%
2023/01/05	0.1	25.80	0	0.00	25.60	0.1	1,271	0.00%
2023/01/03	0	25.25	0	0.00	25.75	0	1,273	0.00%
2022/12/30	0	25.65	0	0.00	25.45	0	1,269	0.00%
2022/12/29	13.1	25.39	0	0.00	25.35	13.1	1,264	1.03%
2022/12/27	1.1	26.46	0	0.00	26.45	1.1	1,261	0.08%
2022/12/26	0	26.25	0	0.00	26.40	0	1,260	0.00%
2022/12/23	0	0.00	1	26.50	26.45	-1	1,258	-0.08%
2022/12/22	0.1	26.65	0	0.00	26.75	0.1	1,257	0.01%
2022/12/21	0	26.60	0	0.00	26.75	0	1,259	0.00%
2022/12/19	0	27.45	0	27.35	27.15	0	1,256	0.00%
2022/12/16	0	28.00	0	0.00	27.45	0	1,253	0.00%
2022/12/15	0	0.00	0.2	28.44	28.30	-0.2	1,249	-0.01%
2022/12/14	0	28.80	0	0.00	28.55	0	1,245	0.00%
2022/12/12	20.2	28.00	0	0.00	27.60	20.2	1,238	1.63%
2022/12/09	7	29.55	0	0.00	29.30	7	1,240	0.57%
2022/12/08	3	29.50	0	0.00	30.00	3	1,252	0.24%
2022/12/07	0	30.33	0	0.00	29.80	0	1,241	0.00%
2022/12/06	0	31.25	0	0.00	30.80	0	1,216	0.00%
2022/12/05	2	33.02	1	33.80	32.60	1	1,192	0.08%
2022/12/02	19	33.83	19	34.18	33.45	0	1,146	0.00%
2022/12/01	2	33.15	3.1	33.17	32.90	-1.1	1,034	-0.11%
2022/11/30	0	0.00	0	31.90	31.40	0	945	0.00%
2022/11/29	1	30.91	3	31.03	31.80	-2	926	-0.21%
2022/11/28	3.2	32.05	4	32.23	31.50	-0.8	893	-0.09%
2022/11/25	2	31.87	2.1	32.93	31.00	0	822	-0.01%
2022/11/24	3	32.78	1	33.15	32.20	2	773	0.26%
2022/11/23	16	34.05	15	33.58	32.65	1	719	0.14%
2022/11/22	10.1	33.42	9	33.02	33.50	1.1	571	0.19%
2022/11/21	5	32.02	78	33.63	33.65	-73	495	-14.73%
2022/11/18	6	30.29	54	31.59	30.60	-48	403	-11.88%
2022/11/17	0	0.00	5	28.68	28.80	-5	366	-1.37%
2022/11/16	0.1	26.41	0.1	26.35	26.20	0	365	-0.01%
2022/11/15	0	26.60	0	0.00	26.60	0	366	0.01%
2022/11/14	0.3	26.32	1	26.50	26.40	-0.8	357	-0.21%
2022/11/11	1	26.50	0	0.00	26.05	1	374	0.27%
2022/11/10	1.1	28.23	3	27.12	26.30	-1.9	382	-0.50%
2022/11/09	3.1	28.29	0	0.00	28.05	3.1	379	0.80%
2022/11/08	0.1	26.01	0	0.00	25.85	0.1	356	0.02%
2022/11/04	0.2	24.71	0	0.00	24.70	0.2	341	0.04%
2022/11/02	0.1	24.65	60.1	24.45	24.50	-60	334	-17.94%
2022/10/31	0	22.72	0	0.00	22.60	0	324	0.01%
2022/10/28	0.1	22.70	0	0.00	22.35	0.1	324	0.02%
2022/10/25	0	22.70	0	0.00	22.50	0	324	0.00%
2022/10/24	0.1	22.96	0.1	22.95	22.70	0	324	0.00%
2022/10/21	0	0.00	30	22.79	22.80	-30	323	-9.26%
2022/10/20	0.1	22.94	0	0.00	22.90	0.1	323	0.04%
2022/10/18	0.1	22.70	0	0.00	22.65	0.1	318	0.02%
2022/10/17	0	22.65	0	0.00	22.90	0	315	0.01%
2022/10/13	0.1	22.43	0	0.00	21.55	0.1	314	0.02%
2022/10/12	0.1	22.37	0	0.00	22.25	0.1	311	0.04%
2022/10/11	0.1	22.67	0	0.00	22.30	0.1	308	0.03%
2022/10/07	0.1	23.86	0	24.00	23.50	0.1	306	0.03%
2022/10/06	0.1	23.80	0	0.00	23.55	0.1	305	0.04%
2022/10/05	0	23.83	0	0.00	23.60	0	305	0.01%
2022/10/03	0.4	22.88	0	0.00	22.70	0.4	303	0.13%
2022/09/30	0.3	23.01	0	0.00	22.95	0.3	303	0.10%
2022/09/29	0	22.75	0	0.00	22.65	0	302	0.01%
2022/09/28	0.1	23.29	0	0.00	22.20	0.1	299	0.03%
2022/09/27	0.4	23.71	0	0.00	23.90	0.4	294	0.12%
2022/09/23	1	26.00	0	0.00	25.25	1	287	0.35%
2022/09/21	0	0.00	0.1	26.68	26.10	-0.1	283	-0.02%
2022/09/16	0	0.00	24.1	28.51	28.30	-24.1	271	-8.89%
2022/09/15	0	0.00	0	28.34	28.30	0	245	-0.01%
2022/09/14	0.2	25.60	20.1	26.11	26.95	-20	222	-8.98%
2022/09/13	0.1	26.10	0	0.00	25.60	0.1	216	0.04%
2022/09/08	0	24.50	0	0.00	24.70	0	212	0.02%
2022/09/07	0	24.21	0	0.00	24.10	0	211	0.02%
2022/09/06	0	24.75	0	0.00	24.35	0	211	0.00%
2022/09/05	0	25.15	0	0.00	25.20	0	208	0.01%
2022/09/01	0	25.43	0	0.00	25.25	0	206	0.02%
2022/08/31	0.1	25.49	0	0.00	25.65	0.1	204	0.04%
2022/08/29	0	25.78	0	0.00	25.55	0	198	0.02%
2022/08/25	0	0.00	2	26.90	27.25	-2	192	-1.04%
2022/08/24	11	29.21	9	27.85	27.10	2	183	1.08%
2022/08/23	0	0.00	120	27.38	27.70	-120	117	-101.90%	大賣/鉅額交易
2022/08/22	0	25.30	0	0.00	25.20	0	94	0.01%
2022/08/19	0	26.15	21	26.70	26.00	-21	92	-22.78%
2022/08/18	1	27.14	50	27.41	26.45	-49	87	-55.96%
2022/08/17	3.1	25.16	5	25.43	25.80	-1.9	69	-2.78%
2022/08/16	2	25.60	100	25.60	25.60	-98	62	-155.60%
2022/08/15	0.2	23.39	0	0.00	23.30	0.2	44	0.53%
2022/08/12	0.2	23.30	0	0.00	23.00	0.2	43	0.48%
2022/08/11	0.1	23.10	0	0.00	22.90	0.1	44	0.16%
2022/08/09	0.2	22.68	0	0.00	22.70	0.2	44	0.41%
2022/08/08	0	22.95	0	0.00	22.60	0	44	0.00%
2022/08/04	0.2	22.35	0	0.00	22.10	0.2	44	0.40%
2022/08/03	0.3	22.44	0	0.00	22.20	0.3	44	0.70%
2022/08/02	2.3	22.19	0	0.00	22.10	2.3	44	5.09%
2022/08/01	0	23.05	0	0.00	23.10	0	42	0.04%
2022/07/29	0	22.80	0	0.00	22.95	0	42	0.08%
2022/07/28	0.1	23.01	0	0.00	22.85	0.1	43	0.22%
2022/07/27	0.1	23.05	0	0.00	23.05	0.1	43	0.16%
2022/07/26	0.1	22.87	0	0.00	23.00	0.1	42	0.25%
2022/07/22	0	22.95	0	0.00	22.75	0	42	0.03%
2022/07/21	0	22.85	0	0.00	22.85	0	42	0.10%
2022/07/20	0	22.85	0	0.00	22.65	0	42	0.04%
2022/07/19	0	22.75	0	0.00	22.70	0	42	0.05%
2022/07/18	0	22.65	0	0.00	22.50	0	42	0.02%
2022/07/15	0.2	22.72	0	0.00	22.45	0.2	42	0.38%
2022/07/14	0	22.80	0	0.00	22.60	0	42	0.02%
2022/07/12	0.2	22.75	0	0.00	22.40	0.2	42	0.58%
2022/07/08	1.1	23.12	0	0.00	23.00	1.1	40	2.76%
2022/07/07	0.1	23.40	0	0.00	23.20	0.1	40	0.25%
2022/07/06	1	23.25	0	0.00	23.15	1	39	2.51%
2022/07/05	0	23.40	0.2	23.55	23.40	-0.1	39	-0.30%
2022/07/04	0	23.75	0	0.00	23.50	0	38	0.02%
2022/06/30	0.1	23.91	0	0.00	23.90	0.1	37	0.32%
2022/06/29	0	24.15	0	0.00	24.00	0	37	0.08%
2022/06/28	0	24.25	0	0.00	24.10	0	37	0.02%
2022/06/27	0	24.30	0	0.00	24.25	0	38	0.08%
2022/06/23	0.2	23.62	0	0.00	23.50	0.2	38	0.58%
2022/06/21	0.1	23.30	0	0.00	23.80	0.1	37	0.13%
2022/06/20	0	23.40	0	0.00	23.15	0	37	0.13%
2022/06/17	0.2	23.52	0	0.00	23.30	0.2	37	0.44%
2022/06/16	0.2	24.05	0	0.00	23.70	0.2	36	0.44%
2022/06/15	0.1	24.01	0	0.00	24.10	0.1	35	0.17%
2022/06/14	0.2	24.01	0	0.00	23.75	0.2	35	0.54%
2022/06/13	0.5	24.15	0	0.00	24.00	0.5	34	1.35%
2022/06/10	0	24.30	0	0.00	24.35	0	35	0.06%
2022/06/09	0.1	24.31	0	0.00	24.20	0.1	35	0.36%
2022/06/08	0.4	24.40	0	0.00	24.15	0.4	35	1.00%
2022/06/06	0.1	24.38	0	0.00	24.25	0.1	36	0.37%
2022/06/02	0	0.00	0.1	24.65	24.25	-0.1	36	-0.14%
2022/06/01	0.1	24.50	0	24.60	24.25	0.1	37	0.24%
2022/05/31	0.2	24.62	0	0.00	24.35	0.2	36	0.47%
2022/05/30	0	24.50	0	0.00	24.35	0	36	0.03%
2022/05/27	0.1	24.52	0	0.00	24.50	0.1	36	0.23%
2022/05/26	0.1	24.50	0	0.00	24.30	0.1	35	0.14%
2022/05/24	0.1	25.57	10	26.35	25.05	-9.9	33	-30.00%
2022/05/19	0	23.75	0	0.00	23.60	0	22	0.14%
2022/05/18	0.2	23.83	0	0.00	23.75	0.2	22	0.94%
2022/05/13	0.1	23.68	0	0.00	23.55	0.1	23	0.60%
2022/05/12	0	23.72	0	0.00	23.30	0	23	0.12%
2022/05/11	0.2	23.83	0	0.00	23.50	0.2	23	0.93%
2022/05/10	0	24.20	0	0.00	23.85	0	23	0.06%
2022/05/09	0.1	24.00	0.1	24.25	23.80	0	24	-0.13%
2022/05/06	0.2	24.19	0	0.00	24.00	0.2	24	0.64%
2022/05/05	0	24.00	0	0.00	24.10	0	25	0.02%
2022/05/04	0.1	23.95	0	0.00	23.80	0.1	26	0.32%
2022/05/03	0.1	23.90	0	0.00	23.85	0.1	26	0.32%
2022/04/29	0.1	24.01	0	0.00	23.75	0.1	26	0.42%
2022/04/27	0.1	23.98	0	0.00	23.65	0.1	27	0.30%
2022/04/26	0	24.05	0	0.00	23.80	0	33	0.13%
2022/04/22	0.1	24.10	0	0.00	23.90	0.1	33	0.19%
2022/04/21	1.2	24.03	0	0.00	24.00	1.2	34	3.37%
2022/04/18	0.2	24.23	0	0.00	24.05	0.2	34	0.44%
2022/04/15	0	24.45	0	0.00	24.05	0	34	0.09%
2022/04/11	0.2	24.32	0	0.00	24.05	0.2	37	0.58%
2022/04/08	0.1	24.40	0	0.00	24.30	0.1	37	0.26%
2022/04/07	0.1	24.30	0	0.00	24.25	0.1	38	0.15%
2022/04/01	0.1	24.29	0	0.00	24.10	0.1	42	0.30%
2022/03/30	0.1	24.40	0	0.00	24.20	0.1	63	0.08%
2022/03/29	0.2	24.26	0	0.00	24.15	0.2	64	0.31%
2022/03/28	0.2	24.37	0	0.00	23.90	0.2	64	0.32%
2022/03/24	0.1	24.35	0	0.00	24.15	0.1	64	0.09%
2022/03/23	0	24.35	0	0.00	24.30	0	64	0.01%
2022/03/22	0	24.15	0	0.00	24.10	0	64	0.03%
2022/03/21	0.1	24.15	0	0.00	24.00	0.1	64	0.08%
2022/03/18	0.1	24.15	0	0.00	24.10	0.1	64	0.09%
2022/03/16	0	23.85	0	0.00	23.85	0	65	0.06%
2022/03/15	0.1	24.03	0	0.00	23.80	0.1	65	0.17%
2022/03/14	0	24.55	0	0.00	24.20	0	65	0.05%
2022/03/11	0.1	24.53	0	0.00	24.20	0.1	65	0.18%
2022/03/10	0.1	24.71	0	0.00	24.55	0.1	64	0.13%
2022/03/08	0.1	24.40	0	0.00	24.20	0.1	64	0.10%
2022/03/07	1.2	24.39	0	0.00	24.25	1.2	64	1.88%
2022/03/04	0.2	24.71	0	0.00	24.50	0.2	63	0.32%
2022/03/03	1.1	24.24	0	0.00	24.40	1.1	63	1.70%
2022/03/01	0.1	24.73	0	0.00	24.50	0.1	63	0.19%
2022/02/25	0.1	24.50	0	0.00	24.35	0.1	62	0.13%
2022/02/24	0.1	24.70	0	0.00	24.50	0.1	62	0.10%
2022/02/22	0.1	24.80	0.1	24.87	24.90	0	62	0.03%
2022/02/21	0.1	24.81	0	0.00	24.75	0.1	62	0.13%
2022/02/18	0.2	24.95	0	0.00	24.85	0.2	63	0.32%
2022/02/17	0.1	25.33	0	0.00	25.00	0.1	64	0.14%
2022/02/15	0.1	25.00	0	0.00	24.65	0.1	63	0.13%
2022/02/14	0	24.93	0	0.00	24.65	0	63	0.07%
2022/02/11	0.1	25.15	0	0.00	24.90	0.1	63	0.11%
2022/02/10	0.1	24.98	0	0.00	24.90	0.1	63	0.19%
2022/02/09	0.1	25.30	0	0.00	25.10	0.1	63	0.09%
2022/02/08	0.1	24.78	0	0.00	24.55	0.1	62	0.16%
2022/02/07	0.1	24.66	0	0.00	24.50	0.1	62	0.10%
2022/01/26	1	24.50	0	0.00	24.50	1	62	1.61%
2022/01/25	0	25.01	0	0.00	24.45	0	61	0.07%
2022/01/21	0.1	25.27	0	0.00	25.35	0.1	61	0.08%
2022/01/20	0	25.70	0	0.00	25.70	0	60	0.07%
2022/01/18	0	25.55	0	0.00	25.65	0	55	0.04%
2022/01/13	0	0.00	0.1	26.00	26.20	-0.1	55	-0.09%
2022/01/11	0.2	26.60	0	0.00	26.30	0.2	55	0.36%
2022/01/06	0	26.80	0	0.00	26.35	0	54	0.04%
2022/01/05	0.1	26.95	0	0.00	27.00	0.1	53	0.10%
2022/01/04	0.1	27.10	0	0.00	27.10	0.1	53	0.15%
2022/01/03	0	27.00	0	0.00	27.20	0	53	0.07%
2021/12/29	0	27.50	0	0.00	27.25	0	51	0.01%
2021/12/27	1	27.50	0.1	27.75	27.15	0.9	48	1.78%
2021/12/23	0.1	24.75	0	0.00	24.95	0.1	27	0.18%
2021/12/22	0.1	24.60	0	0.00	24.60	0.1	26	0.37%
2021/12/20	0	24.70	0	0.00	24.50	0	26	0.02%
2021/12/13	0.1	24.58	0	0.00	24.50	0.1	26	0.26%
2021/12/07	0.1	23.95	0	0.00	23.70	0.1	23	0.50%
2021/12/06	0.1	23.88	0	0.00	23.80	0.1	24	0.33%
2021/12/03	0.1	23.80	0	0.00	23.60	0.1	24	0.41%
2021/12/02	0.1	23.78	0	0.00	23.65	0.1	25	0.26%
2021/12/01	0.1	24.07	0	0.00	23.85	0.1	25	0.28%
2021/11/30	0.1	24.17	0	0.00	23.75	0.1	25	0.20%
2021/11/29	0	24.50	0	0.00	23.75	0	26	0.08%
2021/11/26	0.4	24.05	0	0.00	23.85	0.4	26	1.37%
2021/11/25	0.1	24.47	0	0.00	24.10	0.1	26	0.43%
2021/11/24	0.2	24.53	0	0.00	24.20	0.2	26	0.60%
2021/11/23	0.1	24.60	0	0.00	24.30	0.1	27	0.22%
2021/11/22	0.1	24.40	0	0.00	24.45	0.1	27	0.18%
2021/11/17	0	0.00	0.1	24.00	23.90	-0.1	27	-0.25%
2021/11/16	0.2	24.02	0	0.00	23.80	0.2	28	0.54%
2021/11/15	0	24.10	0	0.00	23.85	0	27	0.11%
2021/11/12	0.2	23.87	0	0.00	23.75	0.2	26	0.64%
2021/11/10	0.4	23.91	0	0.00	23.65	0.4	26	1.60%
2021/11/09	0.1	23.65	0	0.00	23.60	0.1	26	0.38%
2021/11/08	0	23.85	0	0.00	23.65	0	26	0.09%
2021/11/05	0	23.90	0	0.00	23.75	0	26	0.04%
2021/11/04	0.1	23.84	0	0.00	23.65	0.1	26	0.47%
2021/11/01	0.1	23.70	0	0.00	23.65	0.1	27	0.37%
2021/10/28	0.1	23.65	0	0.00	23.40	0.1	27	0.18%
2021/10/27	0.1	23.36	0	0.00	23.45	0.1	27	0.26%
2021/10/22	1	23.25	0	0.00	23.20	1	28	3.57%
2021/10/20	0.1	23.53	0	0.00	23.50	0.1	28	0.28%
2021/10/14	0.1	23.45	0	23.45	23.35	0.1	29	0.19%
2021/10/12	0	23.90	0	0.00	23.40	0	30	0.08%
2021/10/08	0.1	23.85	0	0.00	23.50	0.1	30	0.35%
2021/10/06	0	23.90	0	23.55	23.45	0	32	0.00%
2021/10/05	0.1	23.60	0	0.00	23.40	0.1	33	0.24%
2021/10/01	0.3	23.85	0	0.00	23.55	0.3	33	0.86%
2021/09/29	0	23.80	0	0.00	23.80	0	35	0.09%
2021/09/28	0.1	23.85	0	0.00	23.85	0.1	36	0.14%
2021/09/27	0.1	23.58	0	0.00	23.45	0.1	36	0.17%
2021/09/23	0.2	23.68	0	0.00	23.40	0.2	36	0.54%
2021/09/22	0	24.00	0	0.00	23.40	0	37	0.05%
2021/09/14	0	23.80	0	0.00	23.50	0	38	0.03%
2021/09/13	0.1	23.60	0	0.00	23.60	0.1	38	0.34%
2021/09/10	0.1	23.55	0	0.00	23.45	0.1	39	0.13%
2021/09/09	0	23.55	0	0.00	23.40	0	40	0.07%
2021/09/08	0.1	24.18	0	0.00	23.40	0.1	40	0.27%
2021/09/07	0.3	23.72	0	0.00	24.00	0.3	40	0.81%
2021/09/06	0.2	24.15	0	0.00	23.65	0.2	40	0.49%
2021/09/03	0.1	24.17	0	0.00	24.00	0.1	40	0.27%
2021/09/02	0.2	24.27	0	0.00	23.95	0.2	40	0.43%
2021/09/01	0.1	24.40	0	0.00	24.05	0.1	40	0.16%
2021/08/31	0.1	24.32	0	0.00	24.10	0.1	40	0.27%
2021/08/30	0	24.85	0	0.00	23.90	0	39	0.05%
2021/08/27	0	24.00	0	0.00	23.80	0	39	0.10%
2021/08/25	0.1	24.30	0	0.00	23.85	0.1	39	0.23%
2021/08/23	0.1	24.45	0	0.00	24.20	0.1	39	0.13%
2021/08/20	1.2	23.95	0	0.00	23.90	1.2	39	3.12%
2021/08/19	0.1	24.30	0	0.00	23.90	0.1	38	0.33%
2021/08/17	0.2	24.15	0	0.00	23.85	0.2	38	0.44%
2021/08/16	1	24.05	0	0.00	24.05	1	38	2.59%
2021/08/12	0	24.50	0	0.00	24.65	0	39	0.06%
2021/08/11	0.1	24.71	0	0.00	24.20	0.1	39	0.36%
2021/08/10	0	24.50	0	0.00	24.30	0	40	0.05%
2021/08/05	0.1	25.30	0	0.00	25.40	0.1	46	0.21%
2021/08/02	0	25.10	0	0.00	25.30	0	53	0.06%
2021/07/30	0.1	25.20	0	0.00	25.15	0.1	54	0.18%
2021/07/28	0	25.40	0	0.00	25.35	0	56	0.04%
2021/07/20	0.1	25.40	0	0.00	25.60	0.1	69	0.12%
2021/07/12	0.1	25.59	0	0.00	25.60	0.1	82	0.12%
2021/07/06	0	24.90	0	0.00	24.95	0	97	0.03%
2021/07/05	0	24.95	0	0.00	24.95	0	98	0.03%
2021/07/01	0.2	25.00	0	0.00	24.75	0.2	98	0.15%
2021/06/29	1	24.80	0.5	25.20	24.90	0.5	99	0.50%
2021/06/28	0	25.00	0	0.00	25.00	0	98	0.02%
2021/06/01	0.5	25.20	0	0.00	25.15	0.5	104	0.48%
2021/05/24	0	25.10	0	0.00	25.05	0	108	0.03%
2021/05/19	0	24.60	0	0.00	24.60	0	114	0.03%
2021/05/18	0.1	24.33	0	0.00	24.60	0.1	114	0.08%
2021/05/17	0.1	24.81	0	0.00	22.65	0.1	113	0.04%
2021/05/14	0.1	25.40	0	0.00	25.05	0.1	111	0.04%
2021/05/13	1	25.00	0	0.00	24.95	1	110	0.91%
2021/05/12	0	26.75	0	0.00	26.25	0	107	0.02%
2021/05/03	0	0.00	0	30.50	30.20	0	97	-0.05%
2021/04/21	0	0.00	2	30.15	30.05	-2	90	-2.21%
2021/04/19	2	31.80	1	31.85	31.40	1	117	0.85%
2021/03/18	0	0.00	1	28.45	28.70	-1	95	-1.05%
2021/02/24	0	0.00	2	30.40	29.95	-2	112	-1.77%
2021/02/23	0	0.00	1	29.85	30.50	-1	111	-0.89%
2021/02/18	0	0.00	0.1	28.05	28.60	-0.1	109	-0.05%
2021/01/25	0	0.00	1	28.15	28.25	-1	120	-0.83%
2021/01/22	1.2	28.08	0	0.00	28.15	1.2	121	0.99%
2021/01/15	2	28.60	0	0.00	28.40	2	121	1.65%
2021/01/13	2	30.23	0	0.00	29.45	2	118	1.68%
2021/01/12	0	0.00	1	30.45	30.45	-1	104	-0.96%
2020/12/28	0	29.00	0	0.00	28.55	0	105	0.02%
2020/12/24	0	0.00	1	27.90	28.25	-1	107	-0.93%
2020/11/16	2	27.40	0	0.00	27.30	2	316	0.63%
2020/10/14	2	30.88	0	0.00	30.90	2	427	0.47%
2020/10/05	0	0.00	1	32.10	32.10	-1	432	-0.23%
2020/09/29	0	0.00	1	32.00	31.50	-1	437	-0.23%
2020/09/25	1	30.00	1	30.75	30.45	0	436	0.00%
2020/09/24	1	30.90	0	0.00	30.85	1	432	0.23%
2020/09/23	2	31.55	0	0.00	31.50	2	428	0.47%
2020/09/22	1	32.00	0	0.00	32.00	1	425	0.23%
2020/09/21	3	34.97	0	0.00	34.10	3	412	0.73%
2020/09/16	1	34.40	0	0.00	34.40	1	358	0.28%
2020/09/15	0	0.00	2	33.35	33.35	-2	308	-0.65%
2020/08/20	1	29.50	0	0.00	27.90	1	392	0.26%
2020/08/04	0	0.00	2	29.20	29.05	-2	369	-0.54%
2020/07/27	0	0.00	3	29.55	29.00	-3	357	-0.84%
2020/07/23	1	32.75	0	0.00	32.45	1	347	0.29%
2020/07/22	0	0.00	3	33.55	33.55	-3	332	-0.90%
2020/07/13	0	0.00	3	28.25	28.25	-3	269	-1.11%
2020/07/08	1	28.75	1	28.25	28.10	0	257	0.00%
2020/07/02	3	27.80	0	0.00	27.15	3	243	1.23%
2020/07/01	1	27.90	0	0.00	27.10	1	243	0.41%
2020/06/29	8	28.34	0	0.00	28.00	8	238	3.36%
2020/06/24	2	28.70	0	0.00	28.75	2	236	0.85%
2020/06/19	5	31.80	5	32.00	29.50	0	225	0.00%
2020/06/09	0	0.00	1	26.30	26.30	-1	128	-0.78%
2020/06/08	0	0.00	1	23.95	23.95	-1	117	-0.85%
2020/03/26	0	0.00	1	20.05	20.05	-1	87	-1.14%
2020/03/20	1	20.10	0	0.00	20.10	1	85	1.17%
2020/03/19	0	0.00	100	20.00	20.05	-100	83	-120.19%
2020/03/16	1	20.20	0	0.00	20.40	1	67	1.49%
2019/10/09	1	22.60	1	22.60	22.25	0	53	0.00%
2019/09/20	0	0.00	0.2	21.05	21.10	-0.2	27	-0.54%
2019/07/26	0	0.00	0.7	20.40	20.25	-0.7	30	-2.15%
2019/07/15	7	20.45	0	0.00	20.35	7	30	23.03%
2019/05/20	1	20.25	0	0.00	20.25	1	55	1.82%
2019/05/17	16	20.30	0	0.00	20.30	16	57	27.71%
2019/05/13	26	20.29	0	0.00	20.25	26	59	43.53%
2019/02/21	1	22.35	0	0.00	22.85	1	74	1.33%
2018/12/13	0	0.00	3	21.35	21.40	-3	56	-5.31%
2018/11/22	4	22.63	0	0.00	22.00	4	50	7.94%
2018/11/20	0	0.00	38	22.25	22.25	-38	36	-104.28%
2018/11/02	4	20.20	0	0.00	20.15	4	28	13.87%
2018/11/01	16	20.10	0	0.00	20.35	16	29	54.76%
2018/10/30	17	20.10	0	0.00	20.10	17	29	58.14%
2018/10/26	7	20.20	0	0.00	20.20	7	29	23.57%
2018/10/25	40	20.20	0	0.00	20.20	40	30	131.80%
2018/10/24	1	20.20	0	0.00	20.30	1	30	3.32%
2018/10/23	7	20.20	0	0.00	20.25	7	30	23.18%
2018/10/22	11	20.10	0	0.00	20.10	11	30	35.74%
2018/10/18	5	20.05	0	0.00	20.05	5	29	16.73%
2018/10/15	1	20.10	0	0.00	20.10	1	27	3.66%
2018/10/03	5	22.51	0	0.00	22.65	5	25	19.94%
2018/10/01	1	22.45	0	0.00	22.70	1	26	3.83%
2018/09/27	5	22.46	0	0.00	22.45	5	28	17.69%
2018/09/21	6	22.70	0	0.00	22.55	6	34	17.29%
2018/09/20	4	22.70	0	0.00	22.70	4	40	9.76%
2018/09/07	10	23.10	0	0.00	22.80	10	48	20.81%
2018/07/09	10	23.55	0	0.00	23.60	10	102	9.78%
2018/07/06	3	24.00	0	0.00	24.00	3	102	2.92%
2018/07/04	20	25.25	0	0.00	25.65	20	102	19.45%
2018/06/28	30	24.92	0	0.00	24.95	30	91	32.73%
2018/06/27	25	24.55	0	0.00	24.90	25	91	27.19%
2018/06/26	32	24.52	0	0.00	24.70	32	90	35.19%
2018/06/22	30	24.38	0	0.00	24.70	30	89	33.39%
2018/06/21	5	24.75	0	0.00	24.75	5	88	5.62%
2018/06/20	50	24.53	0	0.00	24.70	50	88	56.38%
2018/06/19	20	24.60	0	0.00	24.80	20	87	22.81%
2018/06/15	27	24.80	0	0.00	24.90	27	87	30.90%
2018/06/13	15	24.60	0	0.00	24.65	15	84	17.71%
2018/06/12	29	24.49	0	0.00	24.60	29	84	34.38%
2018/06/11	19	24.48	0	0.00	24.70	19	84	22.56%
2018/06/08	149	24.58	0	0.00	24.50	149	83	178.49%	大買/鉅額交易
2018/06/07	25	24.85	0	0.00	25.00	25	79	31.41%
2018/06/06	85	25.38	0	0.00	25.40	85	77	109.54%
2018/06/05	67	24.95	0	0.00	25.20	67	72	92.23%
2018/06/04	100	24.89	0	0.00	25.00	100	68	145.88%
2018/05/31	0	0.00	4	24.20	24.15	-4	61	-6.49%
2018/05/30	5	23.10	0	0.00	23.30	5	52	9.55%
2018/05/29	4	23.90	0	0.00	23.20	4	51	7.76%
2018/05/28	4	21.90	0	0.00	22.30	4	43	9.30%
2018/02/21	1	20.95	0	0.00	20.75	1	40	2.46%