福華 (8085)-國泰-台南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	30.50	4	30.13	30.45	-3	837	-0.36%
2025/01/17	0	0.00	1	30.15	29.90	-1	894	-0.11%
2025/01/16	0	0.00	2	30.15	30.10	-2	907	-0.22%
2025/01/15	0	0.00	1	29.75	30.20	-1	960	-0.10%
2025/01/14	0	0.00	0	28.80	29.75	0	979	0.00%
2025/01/07	5.1	30.04	0	0.00	30.10	5.1	1,025	0.50%
2025/01/06	0	32.30	5	32.50	32.40	-5	994	-0.50%
2024/12/27	0	0.00	2	33.35	32.80	-2	1,076	-0.19%
2024/12/19	1	33.50	0	0.00	33.35	1	1,211	0.08%
2024/12/18	0	0.00	0	33.50	34.30	0	1,218	0.00%
2024/12/13	0.1	35.70	0	0.00	34.70	0.1	1,286	0.01%
2024/12/10	0.1	36.30	0	0.00	36.20	0.1	1,297	0.01%
2024/12/05	5	37.05	0	0.00	36.65	5	1,327	0.38%
2024/11/27	0	0.00	2	37.75	37.30	-2	1,693	-0.12%
2024/11/26	0	0.00	5	38.15	37.65	-5	1,694	-0.30%
2024/11/25	2	39.53	2	39.45	39.10	0	1,693	0.00%
2024/11/22	2	40.43	11	40.46	40.00	-9	1,675	-0.54%
2024/11/21	1	39.90	4	39.49	38.50	-3	1,651	-0.18%
2024/11/20	1	37.85	10	37.80	37.75	-9	1,600	-0.56%
2024/11/18	5	33.55	0	0.00	33.80	5	1,593	0.31%
2024/11/14	1	34.80	0	0.00	34.00	1	1,605	0.06%
2024/11/12	5	34.95	0	0.00	34.60	5	1,625	0.31%
2024/11/08	0	35.88	0	0.00	35.50	0	1,672	0.00%
2024/11/05	2	35.65	0	0.00	36.00	2	1,692	0.12%
2024/11/01	0	0.00	20	34.68	34.85	-20	1,707	-1.17%
2024/10/28	15	35.68	5	36.10	36.00	10	1,702	0.59%
2024/10/25	13	36.98	2	38.35	36.80	11	1,692	0.65%
2024/10/24	4	38.10	0	0.00	37.65	4	1,711	0.23%
2024/10/23	7	37.31	0	0.00	37.30	7	1,755	0.40%
2024/10/22	7	37.99	20	38.58	37.60	-13	2,006	-0.65%
2024/10/21	0	0.00	0.1	38.05	37.10	-0.1	1,977	0.00%
2024/10/18	1.1	37.03	1	36.65	36.45	0.1	1,973	0.00%
2024/10/17	4	37.04	1	37.10	37.00	3	2,014	0.15%
2024/10/15	2	37.85	2	39.00	37.55	0	2,071	0.00%
2024/10/14	0	0.00	2	37.53	37.80	-2	2,148	-0.09%
2024/10/11	2	38.35	0	0.00	38.05	2	2,164	0.09%
2024/10/09	1	38.40	0	0.00	38.70	1	2,247	0.04%
2024/10/07	0	0.00	1	40.30	40.35	-1	2,472	-0.04%
2024/09/30	7	43.33	0	0.00	43.35	7	2,839	0.25%
2024/09/27	0	0.00	0.1	44.55	44.00	-0.1	2,969	0.00%
2024/09/26	0.1	44.28	0	45.05	43.25	0.1	3,140	0.00%
2024/09/25	0	0.00	1	42.85	42.00	-1	3,267	-0.03%
2024/09/24	7	42.56	0	0.00	42.30	7	3,485	0.20%
2024/09/20	7	44.01	2	43.71	43.75	5	4,194	0.12%
2024/09/19	0	0.00	0	44.50	44.25	0	4,410	0.00%
2024/09/18	1	44.30	1	44.45	43.90	0	4,854	0.00%
2024/09/16	20	45.51	33	45.51	45.50	-13	5,253	-0.25%
2024/09/12	2	42.25	0	0.00	42.25	2	5,585	0.04%
2024/09/11	0	0.00	3	42.60	42.20	-3	5,789	-0.05%
2024/09/10	4	41.05	0	0.00	41.10	4	6,169	0.06%
2024/09/09	2	40.95	2	40.45	42.50	0	6,484	0.00%
2024/09/05	1	42.15	0	0.00	42.10	1	6,622	0.02%
2024/09/04	0	0.00	1	43.00	42.50	-1	6,667	-0.01%
2024/09/03	2	45.25	0.2	45.34	45.30	1.8	6,704	0.03%
2024/09/02	14	47.26	2	50.10	45.45	12	6,844	0.18%
2024/08/30	33	48.51	32	47.90	47.35	1	6,880	0.01%
2024/08/29	2	46.65	0.8	46.11	46.45	1.2	6,762	0.02%
2024/08/28	0	42.65	0	0.00	42.45	0	6,688	0.00%
2024/08/26	0.1	44.00	2	43.90	42.95	-2	6,719	-0.03%
2024/08/23	19.1	43.31	2	42.25	42.80	17.1	6,756	0.25%
2024/08/22	12.2	44.46	8	45.19	45.05	4.2	6,730	0.06%
2024/08/20	1.1	45.75	2	46.60	45.60	-0.9	6,746	-0.01%
2024/08/16	3	44.98	0	0.00	44.55	3	6,723	0.04%
2024/08/15	0.4	44.40	0	0.00	44.05	0.4	6,716	0.01%
2024/08/14	0.3	46.05	0	0.00	44.20	0.3	6,722	0.00%
2024/08/12	0.2	44.30	12	43.48	44.55	-11.8	6,673	-0.18%
2024/08/09	0.1	42.20	0	0.00	41.65	0.1	6,670	0.00%
2024/08/08	4	41.38	0	0.00	41.15	4	6,681	0.06%
2024/08/07	2	42.45	0	0.00	42.45	2	6,704	0.03%
2024/08/05	0	0.00	1	41.85	41.85	-1	6,709	-0.01%
2024/08/01	1	47.85	1	47.95	48.40	0	6,796	0.00%
2024/07/31	2	47.00	0	0.00	47.20	2	6,802	0.03%
2024/07/26	2	44.82	1	44.75	44.75	1	6,769	0.01%
2024/07/23	8	47.68	11.3	48.41	46.50	-3.3	6,716	-0.05%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	7	54.90	0	0.00	54.90	7	6,485	0.11%
2024/07/18	6	60.90	0	0.00	60.90	6	6,520	0.09%
2024/07/17	0	0.00	1.1	67.53	67.60	-1.1	6,548	-0.02%
2024/07/16	5	68.00	2	67.95	68.00	3	6,571	0.05%
2024/07/15	0	0.00	3.4	68.12	67.60	-3.4	6,599	-0.05%
2024/07/12	2	66.75	4	66.73	66.30	-2	6,578	-0.03%
2024/07/11	13.2	66.87	0.1	66.90	66.20	13.1	6,623	0.20%
2024/07/10	4.1	65.40	11	67.12	68.30	-6.9	6,605	-0.10%
2024/07/09	18	62.27	19.2	63.29	62.10	-1.2	6,527	-0.02%
2024/07/08	20	62.71	3.4	62.41	61.60	16.6	6,506	0.26%
2024/07/05	2	67.10	2.1	67.70	67.70	-0.1	6,388	0.00%
2024/07/04	1.3	70.35	2	69.30	68.50	-0.7	6,444	-0.01%
2024/07/03	54.2	69.62	0.5	70.90	70.10	53.7	6,398	0.84%
2024/07/02	17.2	70.53	16	71.42	70.30	1.2	6,292	0.02%
2024/07/01	3	70.00	0	0.00	67.80	3	6,168	0.05%
2024/06/28	15	71.71	12.1	72.10	72.20	3	6,103	0.05%
2024/06/27	26.3	74.51	10	74.17	72.90	16.3	6,024	0.27%
2024/06/26	15.2	83.31	12.1	84.02	80.90	3.1	5,774	0.05%
2024/06/25	19	88.53	18	87.06	86.80	1	5,603	0.02%
2024/06/24	13	93.35	9	89.86	87.90	4	5,449	0.07%
2024/06/21	17	92.45	15	92.43	97.60	2	5,131	0.04%
2024/06/20	1.1	93.63	10	91.81	88.80	-8.9	4,783	-0.19%
2024/06/19	13.1	95.46	9	94.24	94.10	4.1	4,669	0.09%
2024/06/18	8	92.68	8	94.30	92.40	0	4,505	0.00%
2024/06/17	11	91.42	4.4	92.98	93.00	6.6	4,350	0.15%
2024/06/14	1	83.30	7	84.20	85.00	-6	4,040	-0.15%
2024/06/13	1	77.30	1	77.80	77.30	0	3,813	0.00%
2024/06/12	0	0.00	2	78.00	77.10	-2	3,807	-0.05%
2024/06/11	0.3	77.00	0	0.00	76.80	0.3	3,733	0.01%
2024/06/07	3	76.93	3	76.60	75.80	0	3,733	0.00%
2024/06/06	13.5	77.23	16.2	76.59	76.60	-2.7	3,741	-0.07%
2024/06/05	5.2	72.75	4	73.30	74.60	1.2	3,705	0.03%
2024/06/04	0	0.00	38	71.65	71.20	-38	3,708	-1.02%
2024/05/30	1	68.80	0	0.00	67.90	1	3,912	0.03%
2024/05/29	0	0.00	1	68.90	68.80	-1	4,090	-0.02%
2024/05/27	10	66.80	4	66.45	65.00	6	5,041	0.12%
2024/05/24	3	63.57	0	0.00	63.90	3	5,248	0.06%
2024/05/22	0	0.00	1.1	67.97	67.30	-1.1	5,511	-0.02%
2024/05/20	0	0.00	1	67.60	67.00	-1	5,849	-0.02%
2024/05/17	2	65.95	0	0.00	66.40	2	5,883	0.03%
2024/05/16	3	65.93	3	66.20	66.00	0	5,963	0.00%
2024/05/15	3	66.70	0	0.00	66.40	3	5,992	0.05%
2024/05/13	1.1	66.63	0	0.00	66.80	1.1	6,146	0.02%
2024/05/10	1	69.80	0	0.00	68.80	1	6,266	0.02%
2024/05/09	3	70.87	1	72.30	70.70	2	6,531	0.03%
2024/05/08	2	71.70	1.2	70.91	71.50	0.8	6,567	0.01%
2024/05/07	0	0.00	1.1	67.21	67.40	-1.1	6,579	-0.02%
2024/05/06	0	0.00	1	67.10	66.60	-1	6,820	-0.02%
2024/05/03	0	0.00	1	67.10	66.50	-1	6,829	-0.01%
2024/05/02	2	65.60	0	0.00	66.10	2	6,886	0.03%
2024/04/26	1	65.90	2	68.40	65.90	-1	7,125	-0.01%
2024/04/25	0	0.00	4	68.38	68.20	-4	7,151	-0.06%
2024/04/24	0.1	65.80	2	68.90	68.70	-1.9	7,243	-0.03%
2024/04/23	4.1	65.27	1	67.10	65.00	3.1	7,329	0.04%
2024/04/22	4	69.18	4	69.40	68.00	0	7,401	0.00%
2024/04/19	1	69.50	0	0.00	68.70	1	7,610	0.01%
2024/04/18	1.5	71.80	0	70.40	70.30	1.5	7,565	0.02%
2024/04/17	15	71.57	0	0.00	71.80	15	7,542	0.20%
2024/04/16	9.5	69.60	1	69.00	69.30	8.5	7,474	0.11%
2024/04/15	5	69.00	0	0.00	70.90	5	7,432	0.07%
2024/04/12	0	0.00	1	67.10	68.10	-1	7,439	-0.01%
2024/04/11	7.1	68.54	2	68.40	67.20	5.1	7,483	0.07%
2024/04/10	4	68.08	4	68.70	67.50	0	7,416	0.00%
2024/04/09	5	74.64	3	74.60	73.50	2	7,253	0.03%
2024/04/08	0	0.00	1	76.20	76.00	-1	7,216	-0.01%
2024/04/03	4	78.43	0	78.70	77.50	4	7,196	0.05%
2024/04/02	0	0.00	5	79.20	78.80	-5	7,171	-0.07%
2024/04/01	8	76.86	5	77.40	77.20	3	7,126	0.04%
2024/03/29	2	74.00	5	74.30	74.30	-3	7,091	-0.04%
2024/03/28	3	73.93	1	75.20	75.50	2	6,996	0.03%
2024/03/27	5	74.80	7	73.19	72.80	-2	6,953	-0.03%
2024/03/25	8	73.79	5	73.32	72.50	3	7,564	0.04%
2024/03/22	7	73.76	5.6	74.19	74.30	1.4	7,702	0.02%
2024/03/21	6	73.32	4	73.30	72.20	2	7,745	0.03%
2024/03/20	3.6	72.18	0.3	72.60	71.30	3.3	7,734	0.04%
2024/03/19	2	73.40	4.2	73.61	73.50	-2.2	7,738	-0.03%
2024/03/18	5	74.70	10	74.64	73.50	-5	7,671	-0.07%
2024/03/15	0	0.00	6	71.43	72.00	-6	7,597	-0.08%
2024/03/14	6	69.38	2.5	70.28	70.10	3.5	7,621	0.05%
2024/03/13	5	71.86	5	71.42	70.10	0	7,614	0.00%
2024/03/12	5	73.62	1	74.20	73.30	4	7,579	0.05%
2024/03/11	13	73.98	6	73.63	73.70	7	7,520	0.09%
2024/03/08	3	68.07	0	0.00	70.00	3	7,409	0.04%
2024/03/07	2	70.00	1	71.00	70.00	1	7,336	0.01%
2024/03/05	2	71.80	2	70.90	72.10	0	7,192	0.00%
2024/03/04	2.1	71.59	4	73.05	71.50	-1.9	7,034	-0.03%
2024/03/01	35.1	78.44	20	79.24	73.80	15.1	6,829	0.22%
2024/02/29	3	74.73	17	74.44	76.40	-14	6,008	-0.23%
2024/02/27	14	70.66	4	70.88	69.50	10	5,823	0.17%
2024/02/26	9	69.66	19	69.67	69.20	-10	5,608	-0.18%
2024/02/23	7.1	66.78	3	66.10	67.10	4.1	5,425	0.07%
2024/02/22	18	66.64	19	67.19	67.00	-1	5,301	-0.02%
2024/02/21	7	63.69	6	64.30	63.60	1	5,098	0.02%
2024/02/19	2	62.30	0	0.00	59.50	2	4,926	0.04%
2024/02/16	1	62.00	0	0.00	62.10	1	4,846	0.02%
2024/02/15	11	62.85	9	63.03	61.60	2	4,820	0.04%
2024/02/05	5	63.04	24	63.13	62.50	-19	4,760	-0.40%
2024/02/02	7	65.91	8	65.69	65.70	-1	4,644	-0.02%
2024/02/01	23	64.48	13	64.25	66.10	10	4,505	0.22%
2024/01/31	2	60.60	5	59.66	61.30	-3	4,238	-0.07%