康全電訊 (8089)-國泰-台南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
74.0
漲跌
▲2.0
漲幅
+2.78%
成交量
2,455張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	74.20	1	73.60	74.00	1	3,168	0.03%
2024/04/23	2	72.90	2	72.65	72.00	0	3,164	0.00%
2024/04/22	13	77.88	13	76.48	74.00	0	3,155	0.00%
2024/04/19	14	75.86	14	76.09	77.00	0	3,116	0.00%
2024/04/18	0	0.00	0.4	68.21	73.50	-0.4	2,986	-0.01%
2024/04/16	0	0.00	1	64.20	64.00	-1	3,080	-0.03%
2024/04/15	0	0.00	1	68.80	67.60	-1	3,145	-0.03%
2024/04/11	0	67.00	0	0.00	67.00	0	3,237	0.00%
2024/04/10	0	0.00	1	67.50	65.80	-1	3,357	-0.03%
2024/04/08	0	0.00	0	71.50	71.50	0	3,402	0.00%
2024/04/03	0	72.00	0	0.00	71.50	0	3,417	0.00%
2024/04/01	0	68.70	0	0.00	69.50	0	3,506	0.00%
2024/03/27	0	0.00	2	62.20	62.50	-2	3,653	-0.05%
2024/03/22	0	63.66	0	0.00	62.50	0	3,932	0.00%
2024/03/21	0.4	65.00	0	0.00	63.70	0.4	3,967	0.01%
2024/03/20	0	67.60	2	67.50	67.20	-2	4,025	-0.05%
2024/03/19	5	67.04	4	66.13	66.90	1	4,148	0.02%
2024/03/18	1	58.61	2.4	64.72	67.10	-1.4	4,195	-0.03%
2024/03/15	1.4	64.83	2	64.80	64.80	-0.6	4,141	-0.01%
2024/03/14	1	74.60	0	0.00	72.00	1	4,104	0.02%
2024/03/13	9.5	80.68	3	80.33	79.80	6.5	4,051	0.16%
2024/03/12	8.1	75.70	5	76.40	76.60	3.1	3,985	0.08%
2024/03/11	1	73.90	1	72.10	71.80	0	3,950	0.00%
2024/03/08	1	72.20	23	73.91	72.00	-22	3,932	-0.56%
2024/03/07	4.4	80.25	3	81.50	80.00	1.4	3,875	0.04%
2024/03/06	1.3	90.30	0	0.00	88.80	1.3	3,766	0.03%
2024/03/05	3	93.43	4	92.85	93.90	-1	3,764	-0.03%
2024/03/04	3	93.60	1	94.40	94.00	2	3,763	0.05%
2024/03/01	7	89.39	3	91.47	93.50	4	3,766	0.11%
2024/02/29	1	88.00	94	89.85	87.30	-93	3,802	-2.45%
2024/02/26	4	83.20	1	84.20	83.50	3	3,855	0.08%
2024/02/22	18	85.92	3	85.73	85.50	15	3,861	0.39%
2024/02/21	1.2	86.87	9	84.79	83.40	-7.8	3,836	-0.20%
2024/02/20	11	83.15	15	83.51	86.00	-4	3,789	-0.11%
2024/02/19	44	81.79	33	80.24	78.20	11	3,622	0.30%
2024/02/16	25	80.12	18	80.09	80.30	7	3,512	0.20%
2024/02/15	26	70.25	14	74.42	75.20	12	3,392	0.35%
2024/02/05	9	70.32	14	68.39	68.40	-5	3,297	-0.15%
2024/02/02	31	69.51	18	69.19	70.10	13	3,255	0.40%
2024/02/01	15	69.11	9	66.87	69.50	6	3,096	0.19%
2024/01/31	13	64.29	5	63.92	65.00	8	2,956	0.27%
2024/01/30	10	59.90	6	60.53	61.10	4	2,851	0.14%
2024/01/29	41	60.19	6	60.28	59.40	35	2,838	1.23%
2024/01/26	6	58.93	5	59.12	58.60	1	2,810	0.04%
2024/01/25	11	61.04	11	60.65	60.30	0	2,783	0.00%
2024/01/24	40	63.63	27.1	62.69	61.20	12.9	2,752	0.47%
2024/01/23	2.1	62.62	2	63.05	62.40	0.1	2,564	0.00%
2024/01/22	2	57.80	0	0.00	57.80	2	2,464	0.08%
2024/01/19	2	57.00	1	56.90	57.80	1	2,446	0.04%
2024/01/18	2	55.65	2	55.75	55.40	0	2,429	0.00%
2024/01/17	4	56.98	2	58.20	56.00	2	2,411	0.08%
2024/01/16	3	60.20	1	61.20	58.60	2	2,374	0.08%
2024/01/15	1	60.80	4	59.40	60.10	-3	2,344	-0.13%
2024/01/12	1	59.30	1	59.40	59.00	0	2,308	0.00%
2024/01/11	15	60.82	9	58.80	60.30	6	2,283	0.26%
2024/01/10	7	60.67	8	60.28	60.40	-1	2,204	-0.05%
2024/01/09	1	57.50	3	57.10	58.10	-2	2,118	-0.09%
2024/01/08	3	57.60	17	54.79	54.30	-14	2,049	-0.68%
2024/01/05	8	59.70	7	59.73	59.30	1	2,002	0.05%
2024/01/04	28	60.07	20	60.66	60.80	8	1,951	0.41%
2024/01/03	0	0.00	1	56.20	56.60	-1	1,827	-0.05%
2024/01/02	2	56.55	5	56.98	56.00	-3	1,808	-0.17%
2023/12/29	3	55.33	3	55.27	55.80	0	1,765	0.00%
2023/12/28	18	56.82	21	55.44	54.60	-3	1,746	-0.17%
2023/12/27	29	57.16	29	56.06	56.20	0	1,717	0.00%
2023/12/26	6	56.23	3	57.50	57.70	3	1,637	0.18%
2023/12/25	2	52.90	6	51.70	52.50	-4	1,518	-0.26%
2023/12/22	17	56.50	18	53.77	53.60	-1	1,460	-0.07%
2023/12/21	33	59.55	38	58.08	57.00	-5	1,406	-0.36%
2023/12/20	34	62.09	21	61.16	60.40	13	1,315	0.99%
2023/12/19	36	62.18	35	62.84	63.80	1	1,215	0.08%
2023/12/18	9.2	59.26	7	60.04	61.50	2.2	1,087	0.20%
2023/12/15	26	59.26	26	58.71	59.70	0	1,026	0.00%
2023/12/14	23	57.54	27	58.41	58.80	-4	941	-0.42%
2023/12/13	32	51.33	31	54.02	54.60	1	792	0.13%
2023/12/12	7	45.20	4	48.84	49.70	3	697	0.43%
2023/12/11	8	48.98	0.1	46.50	45.20	7.9	641	1.23%
2023/12/07	0.1	49.80	0	0.00	50.00	0.1	588	0.02%
2023/12/05	0	0.00	1	50.00	48.50	-1	550	-0.18%
2023/12/04	0	0.00	1	46.00	47.30	-1	510	-0.20%
2023/12/01	0	0.00	12	42.63	43.00	-12	475	-2.52%
2023/11/30	2	41.80	1	41.20	41.25	1	449	0.22%
2023/11/28	1	37.80	0	0.00	38.80	1	399	0.25%
2023/11/27	18	36.90	18	35.78	37.20	0	375	0.00%
2023/11/24	40	36.62	40	36.88	37.10	0	314	0.00%
2023/11/22	1.1	29.15	1	29.65	31.30	0.1	196	0.05%
2023/11/20	1	26.35	6	26.22	27.15	-5	136	-3.65%
2023/11/14	0	0.00	3	23.65	24.30	-3	108	-2.78%
2023/11/13	0	0.00	1	23.65	24.25	-1	97	-1.02%
2023/11/03	0	19.95	0	0.00	20.30	0	49	0.00%
2023/10/20	0	19.55	0	0.00	18.20	0	41	0.00%
2023/09/21	0	18.50	0	0.00	18.55	0	46	0.00%
2023/09/14	0	0.00	4	18.80	19.00	-4	53	-7.45%
2023/09/11	0	0.00	3	18.50	18.55	-3	52	-5.67%
2023/09/08	0	0.00	6	18.58	18.50	-6	53	-11.16%
2023/08/18	0	0.00	2	19.00	18.55	-2	79	-2.50%
2023/08/17	0	19.75	0	0.00	18.90	0	79	0.00%
2023/07/27	0	0.00	2	21.00	21.00	-2	82	-2.43%
2023/07/12	1	20.70	0	20.65	20.70	1	81	1.23%
2023/06/02	3	21.90	0	0.00	22.00	3	81	3.70%
2023/05/15	1	20.25	1	20.15	20.15	0	59	0.00%
2023/05/11	2	21.65	0	0.00	21.45	2	57	3.47%
2023/05/09	0	0.00	1	22.35	22.35	-1	54	-1.84%
2023/04/21	1	22.50	0	0.00	22.55	1	57	1.74%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.00%
2023/03/27	0	22.95	0	0.00	22.65	0	52	0.00%
2023/03/24	1	22.75	0	0.00	22.70	1	52	1.89%
2023/03/23	0	22.95	0	0.00	22.85	0	52	0.01%
2023/03/17	0	22.65	0	0.00	22.75	0	59	0.00%
2023/03/14	0	25.00	0	0.00	22.85	0	64	0.00%
2023/03/13	0	23.80	0	0.00	22.90	0	66	0.00%
2023/03/10	0	23.50	0	0.00	23.15	0	69	0.00%
2023/03/09	0	23.73	0	0.00	23.35	0	70	0.00%
2023/03/08	0	23.70	0	0.00	23.40	0	72	0.00%
2023/03/07	0	23.49	0	0.00	23.35	0	74	0.01%
2023/03/06	0	23.95	0	0.00	23.35	0	81	0.00%
2023/02/23	0	0.00	7	22.85	22.85	-7	98	-7.07%
2023/02/16	1	22.50	0	0.00	22.70	1	114	0.87%
2023/02/14	0	23.20	0	0.00	22.60	0	122	0.00%
2023/02/09	4	22.55	0	0.00	22.70	4	154	2.59%
2023/01/12	1	22.55	6	22.63	22.70	-5	211	-2.36%
2023/01/10	2	22.90	0	0.00	22.95	2	215	0.93%
2023/01/09	0	23.20	0	0.00	23.15	0	217	0.00%
2022/12/28	3	22.70	0	0.00	22.85	3	251	1.19%
2022/12/13	0	23.45	0	0.00	23.30	0	248	0.00%
2022/12/12	5	23.50	9	23.54	23.55	-4	246	-1.62%
2022/12/07	0	25.25	0	0.00	24.90	0	240	0.00%
2022/12/05	5	25.27	0	0.00	25.30	5	236	2.11%
2022/11/11	1	25.15	0	0.00	24.60	1	188	0.53%
2022/11/08	1	25.85	1	25.90	25.70	0	185	0.00%
2022/11/07	12	26.63	8	26.60	26.50	4	177	2.26%
2022/11/03	8	25.66	0	0.00	25.75	8	151	5.29%
2022/10/13	0	0.00	1	23.15	23.15	-1	152	-0.65%
2022/10/12	1	24.65	1	24.95	24.15	0	149	0.00%
2022/10/11	2	25.03	1	24.80	25.20	1	151	0.66%
2022/10/05	1	22.30	1	22.75	22.35	0	134	0.00%
2022/10/04	1	22.45	0	0.00	22.30	1	134	0.75%
2022/09/30	0	0.00	3	21.75	22.00	-3	133	-2.25%
2022/09/28	0	0.00	1	22.40	21.80	-1	134	-0.75%
2022/08/22	0	25.15	0	0.00	24.70	0	125	0.00%
2022/08/15	1	25.40	0	0.00	25.25	1	118	0.84%
2022/08/12	1	25.35	0	0.00	25.80	1	114	0.88%
2022/08/08	0	0.00	2	26.33	27.25	-2	76	-2.62%
2022/08/05	0	0.00	1	24.80	24.80	-1	69	-1.44%
2022/08/04	2	24.20	0	0.00	24.45	2	67	2.97%
2022/04/21	0	0.00	1	25.30	25.30	-1	98	-1.01%
2022/04/19	0	0.00	1	25.20	25.15	-1	104	-0.96%
2022/04/14	0	0.00	0	26.20	26.05	0	116	0.00%
2022/04/11	1	26.50	0	0.00	26.40	1	141	0.71%
2022/04/08	0	29.20	0	0.00	27.35	0	163	0.00%
2022/04/07	0	27.60	0	0.00	26.80	0	169	0.00%
2022/04/06	0	28.45	0	0.00	27.40	0	176	0.00%
2022/04/01	0	28.10	0	0.00	27.25	0	188	0.00%
2022/03/31	0	28.25	0	0.00	26.75	0	199	0.00%
2022/03/28	0	27.70	0	0.00	27.00	0	248	0.00%
2022/03/22	1	25.65	0	0.00	25.65	1	449	0.22%
2022/03/21	0	27.62	1	25.85	25.70	-1	483	-0.21%
2022/03/18	0	26.90	0	0.00	25.75	0	492	0.00%
2022/03/15	0	27.97	0	0.00	24.95	0	515	0.00%
2022/02/21	0	28.40	0	0.00	28.65	0	531	0.00%
2022/02/18	0	28.30	0	0.00	28.30	0	532	0.00%
2021/12/27	0	0.00	1	33.20	32.50	-1	530	-0.19%
2021/12/22	5	33.45	5	33.60	33.40	0	501	0.00%
2021/12/21	1	33.40	1	37.30	33.40	0	473	0.00%
2021/12/17	2	31.50	2	31.58	32.10	0	373	0.00%
2021/12/15	1	30.95	3	30.48	31.15	-2	266	-0.75%
2021/12/13	0	0.00	2	27.95	28.00	-2	225	-0.89%
2021/12/08	0	0.00	1	29.00	29.60	-1	200	-0.50%
2021/12/06	0	0.00	10	26.84	26.80	-10	169	-5.91%
2021/12/02	0	0.00	10	26.60	26.80	-10	170	-5.85%
2021/11/30	0	0.00	2	26.83	26.65	-2	170	-1.17%
2021/11/29	1	26.20	0	0.00	26.55	1	170	0.59%
2021/11/25	4	27.49	0	0.00	27.20	4	169	2.36%
2021/11/19	1	26.85	0	0.00	27.10	1	169	0.59%
2021/11/02	9	26.80	0	0.00	26.55	9	165	5.42%
2021/11/01	0	0.00	10	27.60	27.10	-10	164	-6.07%
2021/10/29	11	28.30	0	0.00	28.00	11	162	6.76%
2021/10/27	10	29.25	0	0.00	27.80	10	147	6.76%
2021/10/13	1	23.60	0	0.00	23.60	1	108	0.92%
2021/09/23	0	24.00	0	0.00	22.40	0	106	0.00%
2021/09/15	0	0.00	2	22.75	22.60	-2	110	-1.80%
2021/08/16	0	0.00	2	24.48	24.50	-2	127	-1.57%
2021/08/09	1	28.70	0	0.00	28.80	1	135	0.74%
2021/08/06	1	30.10	0	0.00	30.10	1	135	0.74%
2021/08/03	1	29.50	0	0.00	29.60	1	155	0.64%
2021/07/28	1	29.55	0	0.00	29.50	1	165	0.60%
2021/07/22	1	28.85	0	0.00	28.50	1	163	0.61%
2021/07/15	1	29.50	0	0.00	29.45	1	172	0.58%
2021/07/07	1	29.20	0	0.00	28.70	1	176	0.57%
2021/07/01	0	0.00	2	28.25	28.20	-2	190	-1.05%
2021/06/18	1	28.60	0	0.00	28.60	1	217	0.46%
2021/06/08	0	0.00	2	29.20	29.20	-2	316	-0.63%
2021/06/07	1	29.55	0	0.00	29.45	1	317	0.32%
2021/06/02	0	0.00	1	30.30	30.30	-1	322	-0.31%
2021/05/24	0	0.00	1	29.85	29.90	-1	328	-0.30%
2021/05/19	1	28.30	0	0.00	29.35	1	342	0.29%
2021/05/17	3	27.80	0	0.00	26.80	3	341	0.88%
2021/05/14	2	30.38	0	0.00	29.75	2	336	0.59%
2021/05/06	0	0.00	1	38.10	37.20	-1	310	-0.32%
2021/04/23	1	40.20	0	0.00	40.10	1	317	0.31%
2021/04/12	1	43.05	0	0.00	42.70	1	358	0.28%
2021/04/01	1	45.60	0	0.00	46.00	1	365	0.27%
2021/03/29	0	45.30	0	0.00	45.30	0	385	0.00%
2021/03/26	0	45.50	0	0.00	45.55	0	387	0.00%
2021/03/22	0	46.15	0	0.00	45.50	0	381	0.00%
2021/03/19	0	0.00	3	45.20	44.90	-3	381	-0.79%
2021/03/18	1	45.15	0	0.00	45.30	1	382	0.26%
2021/03/17	2	46.00	0	0.00	46.00	2	387	0.52%
2021/03/16	3	47.85	0	0.00	47.80	3	399	0.75%
2021/03/15	0	42.50	0	0.00	44.30	0	366	0.00%
2021/03/12	1	40.30	0	0.00	40.30	1	352	0.28%
2021/02/17	1	38.50	0	0.00	38.60	1	779	0.13%
2021/01/19	2	43.08	0	0.00	42.00	2	844	0.24%
2021/01/15	0	0.00	7	40.30	39.40	-7	846	-0.83%
2021/01/07	1	45.15	0	0.00	45.10	1	982	0.10%
2020/12/31	1	47.50	0	0.00	47.00	1	1,030	0.10%
2020/12/30	1	47.95	0	0.00	47.70	1	1,050	0.10%
2020/12/29	0	0.00	1	47.60	47.20	-1	1,071	-0.09%
2020/12/28	0	0.00	1	47.60	47.15	-1	1,090	-0.09%
2020/12/24	0	0.00	1	49.55	49.40	-1	1,124	-0.09%
2020/12/23	2	48.85	0	0.00	48.55	2	1,173	0.17%
2020/12/14	1	51.10	0	0.00	51.00	1	1,420	0.07%
2020/12/11	2	50.80	0	0.00	50.60	2	1,536	0.13%
2020/12/10	1	51.60	0	0.00	51.70	1	1,665	0.06%
2020/12/08	0	0.00	1	53.60	54.40	-1	1,754	-0.06%
2020/12/02	2	58.85	1	58.10	58.10	1	1,718	0.06%
2020/12/01	0.3	58.70	0	0.00	58.10	0.3	1,705	0.02%
2020/11/30	1	59.90	6	59.65	59.20	-5	1,693	-0.30%
2020/11/27	1	62.20	0	0.00	61.80	1	1,664	0.06%
2020/11/26	3.2	59.55	2	59.75	61.40	1.2	1,618	0.07%
2020/11/25	1	57.40	0	0.00	56.50	1	1,558	0.06%
2020/11/24	3	56.20	4	56.05	55.90	-1	1,537	-0.07%
2020/11/23	1	53.50	0	0.00	53.50	1	1,485	0.07%
2020/11/20	1	53.50	0	0.00	53.20	1	1,488	0.07%
2020/11/19	1	54.10	0	0.00	53.40	1	1,484	0.07%
2020/11/17	5	56.90	5	55.52	54.40	0	1,473	0.00%
2020/11/16	4	54.00	1	54.30	56.20	3	1,410	0.21%
2020/11/12	0	0.00	1	50.80	50.60	-1	1,358	-0.07%
2020/11/11	1	50.80	0	0.00	50.70	1	1,353	0.07%
2020/11/04	1	51.00	0	0.00	51.10	1	1,340	0.07%
2020/10/30	1	51.00	0	0.00	50.60	1	1,338	0.07%
2020/10/27	1	52.00	0	0.00	52.10	1	1,319	0.08%
2020/10/26	1	53.00	0	0.00	52.80	1	1,314	0.08%
2020/10/21	1	58.40	1	57.90	57.10	0	1,293	0.00%
2020/10/20	1	53.50	4	53.63	55.50	-3	1,221	-0.25%
2020/10/13	0	0.00	1	55.80	55.90	-1	1,138	-0.09%
2020/10/12	1	55.00	1	58.40	55.00	0	1,119	0.00%
2020/10/06	2	64.05	2	63.70	66.40	0	1,106	0.00%
2020/10/05	1	62.70	3	62.60	67.30	-2	1,093	-0.18%
2020/09/30	1	67.80	1	67.70	75.00	0	1,075	0.00%
2020/09/29	1	71.10	0	0.00	74.00	1	1,062	0.09%
2020/09/28	0	0.00	1	69.10	68.80	-1	1,045	-0.10%
2020/09/25	1	68.00	1	68.70	70.60	0	1,036	0.00%
2020/09/24	1	64.50	2	66.85	70.00	-1	995	-0.10%