翔名 (8091)-國泰-台南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	120.00	122.00	0	782	0.00%
2024/05/10	0	0.00	3	120.00	121.00	-3	778	-0.39%
2024/05/08	1	125.00	0	0.00	123.50	1	776	0.13%
2024/05/03	0	0.00	2	120.00	125.50	-2	764	-0.26%
2024/04/30	1	122.00	0	0.00	121.50	1	762	0.13%
2024/04/29	5	128.00	0	124.50	124.50	5	760	0.66%
2024/04/24	1	126.00	0	0.00	126.50	1	745	0.13%
2024/04/19	3	121.83	2	122.75	123.00	1	730	0.14%
2024/04/18	1	127.50	0	127.25	126.50	1	705	0.14%
2024/04/17	0	0.00	0	125.00	129.50	0	700	0.00%
2024/04/15	0	137.00	0	0.00	135.50	0	684	0.00%
2024/04/12	1	135.50	0	0.00	138.00	1	677	0.15%
2024/04/11	1	133.00	0	0.00	135.00	1	671	0.15%
2024/04/10	2	135.00	0	0.00	135.50	2	663	0.30%
2024/04/09	0.2	129.50	0	0.00	132.50	0.2	646	0.03%
2024/04/08	0	0.00	1	132.50	131.00	-1	637	-0.16%
2024/04/03	0	0.00	1	126.00	125.00	-1	624	-0.16%
2024/04/02	1	128.01	0	0.00	129.50	1	618	0.16%
2024/04/01	0	0.00	1	125.00	125.50	-1	603	-0.17%
2024/03/28	0	123.00	0.2	125.00	124.50	-0.2	594	-0.03%
2024/03/27	1	120.00	1	121.00	123.00	0	591	0.00%
2024/03/26	0.2	118.14	1	121.50	119.00	-0.8	585	-0.13%
2024/03/22	0.1	121.75	0	0.00	121.00	0.1	575	0.02%
2024/03/21	0	0.00	1.1	123.59	125.50	-1.1	568	-0.19%
2024/03/19	4	125.13	8	125.44	124.50	-4	559	-0.72%
2024/03/18	2	120.75	3	123.83	124.50	-1	553	-0.18%
2024/03/14	4	114.13	5	114.50	113.50	-1	505	-0.20%
2024/03/13	1.1	118.27	0	0.00	118.00	1.1	497	0.23%
2024/03/11	5.2	119.95	0	0.00	117.50	5.2	478	1.09%
2024/03/07	6	125.25	7	121.50	119.00	-1	439	-0.23%
2024/03/06	2.1	117.38	2	120.25	122.50	0.1	387	0.03%
2024/03/05	0	0.00	1	111.50	111.50	-1	337	-0.30%
2024/03/04	4	114.63	3.2	112.56	112.00	0.8	331	0.24%
2024/03/01	0	0.00	0.3	109.00	108.00	-0.3	304	-0.09%
2024/02/29	22	109.84	3	110.00	110.00	19	297	6.39%
2024/02/27	6	108.25	5	108.20	107.50	1	285	0.35%
2024/02/26	2	107.50	2	103.50	109.00	0	265	0.00%
2024/02/23	0.2	105.00	0	0.00	104.50	0.2	242	0.08%
2024/02/21	0	0.00	0.1	101.00	100.00	-0.1	220	-0.04%
2024/02/19	0.1	103.50	0.4	103.50	103.50	-0.3	212	-0.14%
2024/02/16	0	99.90	1	99.60	99.50	-1	198	-0.50%
2024/02/15	2	98.50	0	0.00	99.40	2	182	1.10%
2024/01/31	0	0.00	0.2	95.70	95.20	-0.2	156	-0.13%
2024/01/23	0	0.00	1	91.90	92.20	-1	139	-0.72%
2024/01/19	0	90.50	0	0.00	89.80	0	138	0.00%
2024/01/16	1	91.40	0	0.00	90.90	1	139	0.72%
2024/01/09	0	0.00	1	90.80	90.00	-1	143	-0.70%
2024/01/08	1	94.00	0	0.00	93.90	1	138	0.72%
2024/01/05	0	0.00	1	92.90	92.80	-1	142	-0.70%
2023/12/29	0	0.00	0.6	94.60	95.50	-0.6	144	-0.42%
2023/12/28	0	0.00	2	95.40	94.30	-2	142	-1.40%
2023/12/27	0	0.00	1	94.50	95.30	-1	140	-0.72%
2023/12/19	1	91.80	0	0.00	91.90	1	133	0.75%
2023/12/15	1	93.70	0	0.00	93.70	1	135	0.74%
2023/12/13	2	93.70	0	93.80	93.70	2	128	1.55%
2023/12/11	0	0.00	0	92.40	92.20	0	119	-0.01%
2023/12/04	0	91.00	0	0.00	90.80	0	119	0.01%
2023/10/12	0.1	84.80	0	0.00	84.60	0.1	251	0.04%
2023/09/06	0	0.00	1	89.30	89.50	-1	385	-0.26%
2023/08/07	0	0.00	1	88.00	89.40	-1	664	-0.15%
2023/07/25	1	87.10	0.1	88.60	88.50	0.9	877	0.11%
2023/07/24	0	0.00	1	86.90	86.70	-1	891	-0.11%
2023/07/18	1	91.60	0.4	92.00	91.40	0.6	1,064	0.06%
2023/07/05	0	0.00	2	98.75	98.90	-2	1,412	-0.14%
2023/06/29	1	96.40	0	0.00	96.00	1	1,417	0.07%
2023/06/26	1	95.50	0	0.00	95.40	1	1,422	0.07%
2023/06/20	0	0.00	3	97.77	96.80	-3	1,430	-0.21%
2023/06/19	0	0.00	0	98.30	98.40	0	1,424	0.00%
2023/06/16	1	99.50	0	0.00	98.30	1	1,427	0.07%
2023/06/15	1	98.00	0	0.00	98.70	1	1,425	0.07%
2023/06/14	0	0.00	2	101.00	99.80	-2	1,416	-0.14%
2023/06/13	2	100.50	1	100.00	100.50	1	1,406	0.07%
2023/06/12	0	0.00	2	98.90	99.50	-2	1,389	-0.14%
2023/06/09	3	99.13	3	100.20	100.00	0	1,383	0.00%
2023/06/05	1	97.80	0	0.00	97.90	1	1,408	0.07%
2023/06/02	1	97.50	1	96.80	97.00	0	1,403	0.00%
2023/05/30	3	100.03	2	99.35	98.60	1	1,401	0.07%
2023/05/29	1	97.10	3	96.67	97.70	-2	1,371	-0.15%
2023/05/26	1.1	98.07	1	96.70	96.30	0.1	1,366	0.01%
2023/05/25	0.2	94.60	0	0.00	95.00	0.2	1,353	0.01%
2023/05/24	0.2	97.40	0	97.80	96.70	0.1	1,365	0.01%
2023/05/23	0	0.00	0	96.20	96.20	0	1,355	0.00%
2023/05/19	0.2	92.90	0	0.00	91.90	0.2	1,351	0.01%
2023/05/18	1.2	90.67	1	90.90	90.80	0.2	1,344	0.01%
2023/05/17	0.2	91.70	0	0.00	91.10	0.2	1,335	0.01%
2023/05/16	0.2	90.44	0	0.00	90.50	0.2	1,332	0.01%
2023/05/15	1	89.70	0	0.00	90.00	1	1,327	0.08%
2023/05/12	0	92.20	0	0.00	92.00	0	1,323	0.00%
2023/05/11	1.2	91.63	0	0.00	91.20	1.2	1,321	0.09%
2023/05/10	1.2	95.95	0	0.00	94.30	1.2	1,316	0.09%
2023/05/09	4.1	105.25	2	104.50	102.50	2.1	1,279	0.16%
2023/05/08	0.2	101.75	1	102.00	101.00	-0.8	1,210	-0.07%
2023/05/05	1	101.50	0	0.00	100.50	1	1,214	0.08%
2023/05/04	1	101.52	1	102.50	102.50	0	1,220	0.00%
2023/05/03	1	102.50	2	102.75	101.50	-1	1,237	-0.08%
2023/05/02	1	104.50	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	108.00	0.1	104.50	107.00	0.9	1,208	0.07%
2023/04/25	0	0.00	0	106.00	106.50	0	1,141	0.00%
2023/04/24	0	0.00	0	108.50	110.50	0	1,079	0.00%
2023/04/21	2	103.75	1.8	101.67	101.50	0.2	1,032	0.02%
2023/04/20	3	106.67	0	0.00	104.50	3	994	0.30%
2023/04/19	11	110.45	12.1	111.81	110.00	-1.1	938	-0.12%
2023/04/18	1	107.00	1.3	105.98	104.00	-0.3	847	-0.03%
2023/04/17	7	105.14	11.2	104.99	105.00	-4.2	797	-0.53%
2023/04/14	3	95.53	8.4	94.55	98.50	-5.4	705	-0.76%
2023/04/12	4	91.23	1.2	90.80	90.60	2.8	633	0.45%
2023/04/11	4	92.75	2	92.85	92.60	2	622	0.32%
2023/04/10	2	92.10	4	92.18	91.10	-2	610	-0.33%
2023/04/07	0	0.00	2	91.50	92.00	-2	605	-0.33%
2023/03/31	0.1	90.20	0	0.00	90.30	0.1	608	0.02%
2023/03/29	0	0.00	0	90.60	89.40	0	612	0.00%
2023/03/28	0.1	90.50	0	0.00	90.10	0.1	629	0.02%
2023/03/24	0.2	90.66	0	0.00	90.00	0.2	685	0.02%
2023/03/22	0.1	88.50	0	0.00	88.40	0.1	719	0.01%
2023/03/20	0.1	86.20	0	0.00	86.90	0.1	740	0.01%
2023/03/16	0	84.00	0	0.00	84.20	0	768	0.00%
2023/03/14	1	85.00	0	0.00	85.40	1	830	0.12%
2023/03/13	1	84.50	0	0.00	85.60	1	926	0.11%
2023/03/10	2.3	85.88	1	88.30	85.40	1.3	1,000	0.13%
2023/03/09	0.3	90.40	0	0.00	89.90	0.3	987	0.03%
2023/03/08	1.1	91.40	2	91.95	91.80	-1	982	-0.10%
2023/03/07	1	91.70	0	0.00	91.70	1	978	0.10%
2023/03/06	1	91.30	2	91.65	92.00	-1	977	-0.10%
2023/03/03	1	92.40	1	91.70	91.50	0	973	0.00%
2023/03/02	2	91.10	0	0.00	91.30	2	965	0.21%
2023/03/01	0.1	91.68	0	0.00	91.70	0.1	962	0.01%
2023/02/24	0.1	91.98	8	91.80	91.50	-7.9	961	-0.82%
2023/02/23	2.3	93.24	1	92.80	93.60	1.3	950	0.13%
2023/02/22	1	91.50	1	92.00	92.20	0	939	0.00%
2023/02/21	3	92.37	2	92.70	92.40	1	920	0.11%
2023/02/20	1	91.90	1	92.40	92.00	0	901	0.00%
2023/02/17	0	0.00	1	90.30	90.10	-1	897	-0.11%
2023/02/14	0	89.30	0.1	89.30	88.40	0	904	-0.01%
2023/02/13	1	88.40	0	0.00	88.60	1	910	0.11%
2023/02/09	0	91.20	0	0.00	90.30	0	909	0.00%
2023/02/08	2	91.55	3	92.57	91.20	-1	906	-0.11%
2023/02/07	1	91.10	1	91.50	91.90	0	899	0.00%
2023/02/02	8	91.50	2	91.50	91.00	6	867	0.69%
2023/02/01	1	91.70	0	0.00	90.80	1	850	0.12%
2023/01/31	0	0.00	1	88.70	89.00	-1	825	-0.12%
2023/01/30	0	0.00	1	88.40	88.80	-1	822	-0.12%
2023/01/16	1	86.00	0	0.00	87.80	1	812	0.12%
2023/01/12	0.1	85.10	0	0.00	85.00	0.1	803	0.01%
2023/01/11	0	0.00	1	88.00	87.40	-1	794	-0.13%
2023/01/10	0	88.00	0	0.00	87.70	0	791	0.00%
2023/01/09	1	88.60	0	0.00	88.70	1	788	0.13%
2022/12/29	0	0.00	2	84.25	86.70	-2	773	-0.26%
2022/12/28	0	0.00	2	86.80	84.60	-2	775	-0.26%
2022/12/27	1	87.60	0	0.00	87.50	1	768	0.13%
2022/12/26	0	0.00	1	87.30	86.90	-1	765	-0.13%
2022/12/23	0	0.00	2	83.80	86.00	-2	760	-0.26%
2022/12/22	1	85.40	0	0.00	85.70	1	753	0.13%
2022/12/20	0	85.20	0	0.00	85.20	0	758	0.00%
2022/12/19	2	87.90	0	0.00	88.20	2	742	0.27%
2022/12/14	1	90.70	1	90.10	91.50	0	665	0.00%
2022/12/13	3	88.33	0	0.00	87.40	3	638	0.47%
2022/12/12	0	90.40	0	0.00	88.80	0	629	0.00%
2022/12/09	1	90.00	1	92.00	90.70	0	631	0.00%
2022/12/08	0	0.00	1	91.99	91.30	-1	654	-0.16%
2022/12/07	1	90.40	3.2	90.96	90.60	-2.2	661	-0.33%
2022/12/05	0	0.00	1	95.44	96.50	-1	615	-0.17%
2022/12/02	1	92.50	6	90.21	93.80	-5	514	-0.98%
2022/12/01	0	0.00	5	85.10	85.30	-5	431	-1.16%
2022/11/30	0	0.00	1	80.50	82.80	-1	416	-0.24%
2022/11/29	1	80.00	0	0.00	80.30	1	409	0.24%
2022/11/28	1	79.40	0	0.00	79.80	1	409	0.24%
2022/11/21	2	79.10	0	0.00	79.20	2	417	0.48%
2022/11/18	1	79.70	0	0.00	78.70	1	417	0.24%
2022/11/17	0	0.00	1	80.10	81.50	-1	412	-0.24%
2022/11/16	1	80.20	0	0.00	79.90	1	411	0.24%
2022/11/09	0	0.00	1	77.60	77.30	-1	418	-0.24%
2022/11/07	1	77.10	0	0.00	76.40	1	399	0.25%
2022/11/03	0	0.00	1	73.09	77.20	-1	394	-0.26%
2022/10/28	0	67.40	0	0.00	67.30	0	385	0.00%
2022/10/18	1	70.20	0	0.00	70.90	1	382	0.26%
2022/10/14	0	69.60	0	0.00	69.50	0	381	0.00%
2022/10/13	1	67.50	0	0.00	67.80	1	380	0.27%
2022/10/11	0	0.00	2	75.05	73.70	-2	367	-0.54%
2022/10/06	23	78.61	0	0.00	79.40	23	369	6.22%
2022/10/05	0	0.00	23	78.11	79.10	-23	366	-6.27%
2022/09/29	1	75.60	0	0.00	75.70	1	356	0.28%
2022/09/28	1	76.49	0	0.00	74.00	1	355	0.28%
2022/09/26	1	79.59	0	0.00	78.70	1	341	0.30%
2022/09/22	0	0.00	1	79.50	82.80	-1	340	-0.29%
2022/09/21	0	80.70	0	0.00	80.50	0	336	0.00%
2022/09/16	3	84.13	3	82.77	81.30	0	335	0.00%
2022/09/15	8	86.96	4	87.05	84.90	4	317	1.26%
2022/09/14	4	85.35	2	85.26	86.20	2	278	0.71%
2022/09/13	3	84.23	2	83.75	84.50	1	255	0.39%
2022/09/12	1	82.40	0.1	83.80	82.20	1	240	0.39%
2022/09/06	0	0.00	0	83.30	80.50	0	237	-0.01%
2022/09/05	0.1	81.90	0	0.00	82.10	0.1	233	0.03%
2022/09/02	0	82.50	0	83.10	82.60	0	232	0.00%
2022/08/31	0	82.40	0	0.00	83.70	0	241	0.00%
2022/08/26	0	0.00	0	82.90	82.50	0	241	-0.01%
2022/08/23	0	0.00	1	79.70	79.90	-1	250	-0.40%
2022/08/22	1	80.90	0	0.00	80.80	1	250	0.40%
2022/08/19	1	84.40	1	82.80	82.80	0	249	0.00%
2022/08/18	0	0.00	0	83.80	83.80	0	241	-0.01%
2022/08/15	1	74.60	0	0.00	75.10	1	217	0.46%
2022/08/11	0	0.00	2	73.90	73.80	-2	229	-0.87%
2022/08/03	0	72.00	10	71.89	72.00	-10	259	-3.85%
2022/08/01	0	0.00	13	71.15	73.20	-13	267	-4.86%
2022/07/26	1	70.98	0	0.00	69.80	1	278	0.36%
2022/07/22	0	71.40	7	72.03	71.70	-7	289	-2.41%
2022/07/20	0	71.00	0	0.00	70.80	0	295	0.00%
2022/07/19	0	69.10	0	0.00	69.10	0	301	0.00%
2022/07/15	6	72.05	0	0.00	72.10	6	303	1.98%
2022/07/14	0	0.00	1	71.10	71.10	-1	298	-0.33%
2022/07/04	0	68.10	0	0.00	67.80	0	343	0.00%
2022/07/01	0	0.00	58	68.76	67.10	-58	358	-16.19%
2022/06/30	0	71.60	0	0.00	71.10	0	364	0.00%
2022/06/29	0	73.80	0	0.00	73.80	0	364	0.00%
2022/06/28	0	74.80	0	0.00	74.50	0	373	0.00%
2022/06/27	0	74.70	0	0.00	75.20	0	381	0.00%
2022/06/24	2	73.30	0	0.00	73.20	2	392	0.51%
2022/06/23	0	74.50	0	0.00	74.50	0	398	0.00%
2022/06/22	1	74.80	0.1	76.00	74.70	1	428	0.22%
2022/06/20	0	75.70	0	0.00	75.20	0	507	0.00%
2022/06/17	2	77.85	0	0.00	77.60	2	552	0.36%
2022/06/15	8	82.29	0	0.00	80.50	8	591	1.35%
2022/06/13	2	80.45	0	0.00	80.40	2	633	0.32%
2022/06/10	0	0.00	1	81.90	81.50	-1	650	-0.15%
2022/06/09	20	81.13	0	0.00	82.00	20	710	2.82%
2022/06/06	0	86.90	0	0.00	83.50	0	795	0.00%
2022/06/01	13	87.23	0	88.90	88.60	13	816	1.59%
2022/05/30	13	85.99	7	85.74	85.50	6	839	0.71%
2022/05/26	0	0.00	19	85.67	85.30	-19	854	-2.22%
2022/05/23	0.4	86.20	0	0.00	85.80	0.4	883	0.04%
2022/05/20	19	88.37	0	0.00	86.80	19	894	2.12%
2022/05/17	1	85.10	0	0.00	85.00	1	945	0.11%
2022/05/16	7	86.19	0	0.00	85.10	7	951	0.74%
2022/05/11	1	82.00	0	0.00	82.40	1	968	0.10%
2022/05/06	10	80.40	0	0.00	81.50	10	1,012	0.99%
2022/05/05	15	80.81	0	0.00	81.60	15	1,021	1.47%
2022/04/29	0	0.00	2	76.50	76.30	-2	1,104	-0.18%
2022/04/27	2	75.80	0	0.00	75.00	2	1,190	0.17%
2022/04/20	0	79.50	0	0.00	79.20	0	1,435	0.00%
2022/04/18	0	78.53	0	0.00	78.70	0	1,538	0.00%
2022/04/15	1	79.70	0	0.00	78.70	1	1,550	0.06%
2022/04/12	1	81.89	0	0.00	81.00	1	1,545	0.07%
2022/04/11	0	81.30	1.1	84.20	81.60	-1.1	1,544	-0.07%
2022/04/08	0	86.10	1	85.60	86.00	-1	1,542	-0.06%
2022/04/07	1	86.00	0	0.00	85.00	1	1,556	0.06%
2022/04/06	1	88.70	0	0.00	88.80	1	1,550	0.06%
2022/03/31	0.1	90.70	3	90.20	89.70	-2.9	1,549	-0.19%
2022/03/29	0	0.00	1	93.00	90.90	-1	1,532	-0.07%
2022/03/28	4	91.23	3	92.00	91.70	1	1,519	0.07%
2022/03/25	1	94.00	0	0.00	92.30	1	1,507	0.07%
2022/03/24	3	95.13	1	96.00	95.80	2	1,475	0.14%
2022/03/23	0	0.00	0	97.60	97.70	0	1,437	0.00%
2022/03/21	0	0.00	3	93.00	91.80	-3	1,346	-0.22%
2022/03/18	0	0.00	0	93.40	93.50	0	1,327	0.00%
2022/03/17	5	90.78	2	91.10	91.00	3	1,302	0.23%
2022/03/16	0	85.70	0	0.00	86.00	0	1,277	0.00%
2022/03/14	4	93.60	12	93.31	91.10	-8	1,240	-0.65%
2022/03/10	1.1	89.39	2	90.15	87.50	-1	1,156	-0.08%
2022/03/09	10	90.31	1	90.20	89.40	9	1,110	0.81%
2022/03/04	0	0.00	0	89.90	89.90	0	1,044	0.00%
2022/03/03	3	87.47	0	0.00	87.30	3	1,017	0.30%
2022/02/25	0	0.00	3	83.00	84.40	-3	992	-0.30%
2022/02/18	1	89.40	3	88.37	89.00	-2	938	-0.21%
2022/02/17	22	88.05	1	88.00	86.90	21	914	2.30%
2022/02/16	13	84.22	27	83.48	83.70	-14	887	-1.58%
2022/02/15	0	81.80	6	81.73	81.60	-6	882	-0.68%
2022/02/14	0	81.40	1	81.50	81.80	-1	876	-0.11%
2022/02/10	4	86.75	0	0.00	82.80	4	856	0.47%
2022/02/09	2	85.35	1	85.20	85.80	1	830	0.12%
2022/02/08	0	0.00	1	83.50	85.00	-1	818	-0.12%
2022/02/07	1	80.70	0	0.00	80.40	1	802	0.12%
2022/01/26	0	78.80	3	79.43	78.00	-3	793	-0.38%
2022/01/25	4	83.53	2	82.30	79.20	2	782	0.26%
2022/01/24	1	83.50	5	83.16	82.70	-4	748	-0.53%
2022/01/21	0	0.00	6.1	86.52	84.70	-6.1	722	-0.84%
2022/01/20	1	90.00	1	90.20	89.60	0	692	0.00%
2022/01/19	20	91.24	22	91.69	91.90	-2	629	-0.32%
2022/01/18	5	88.44	3	87.50	86.30	2	534	0.37%
2022/01/13	3	88.73	14	86.23	84.00	-11	417	-2.63%
2022/01/12	23	84.50	8	85.68	86.80	15	362	4.14%
2022/01/11	0	0.00	1	79.90	80.90	-1	281	-0.36%
2022/01/10	2	78.45	2	79.55	78.20	0	253	0.00%
2022/01/05	0	0.00	1	76.30	76.10	-1	224	-0.45%
2022/01/03	0	0.00	1.1	77.20	76.70	-1.1	216	-0.49%
2021/12/30	12.1	77.75	11	75.57	75.20	1.1	206	0.56%
2021/12/29	0	0.00	0	75.90	76.50	0	186	-0.02%
2021/12/28	6	74.63	0	0.00	74.30	6	177	3.39%
2021/12/27	1	73.50	1	73.20	75.30	0	174	0.00%
2021/12/14	1	71.00	0	0.00	70.50	1	170	0.59%
2021/12/13	0	0.00	0.1	71.00	71.50	-0.1	172	-0.06%
2021/12/09	0	0.00	1	71.60	71.60	-1	173	-0.58%
2021/12/06	1	70.50	0	0.00	71.40	1	181	0.55%
2021/11/29	0.1	70.90	0	0.00	70.40	0.1	197	0.05%
2021/11/22	1	72.30	0	0.00	72.80	1	190	0.53%
2021/11/12	0	0.00	1	73.70	74.70	-1	178	-0.56%
2021/11/04	2	72.95	1	73.00	72.90	1	164	0.61%
2021/11/03	0	0.00	2	72.60	72.90	-2	163	-1.23%
2021/11/02	2	74.00	0	0.00	72.60	2	161	1.24%
2021/10/29	2	70.50	2	70.40	70.60	0	149	0.00%
2021/09/29	0	0.00	3	68.60	68.10	-3	141	-2.13%
2021/09/22	0	0.00	0.1	66.00	66.60	-0.1	136	-0.05%
2021/09/14	0.1	69.00	0	0.00	69.30	0.1	131	0.05%
2021/09/08	0	0.00	0	67.20	66.40	0	119	-0.01%
2021/09/06	0	0.00	2	66.30	66.00	-2	111	-1.79%
2021/08/19	1	59.80	0	0.00	59.60	1	104	0.95%
2021/08/11	0	0.00	4	63.90	63.70	-4	98	-4.07%
2021/08/10	2	64.90	0	0.00	64.90	2	99	2.01%
2021/08/06	0	0.00	1	64.00	64.40	-1	106	-0.94%
2021/07/30	2	59.80	0	0.00	59.40	2	126	1.58%
2021/07/29	0	59.00	0	0.00	59.80	0	129	0.03%
2021/07/26	0	61.00	0	0.00	60.90	0	148	0.01%
2021/07/20	0	0.00	1	61.30	61.30	-1	165	-0.60%
2021/07/19	0	0.00	1	62.20	62.20	-1	174	-0.57%
2021/07/15	0	0.00	1	63.00	63.00	-1	238	-0.42%
2021/07/14	2	61.00	2	61.85	60.90	0	240	0.00%
2021/07/06	1	63.50	0	0.00	63.30	1	291	0.34%
2021/06/30	1	63.30	0	0.00	63.30	1	335	0.30%
2021/06/25	1	63.50	0	0.00	63.40	1	348	0.29%
2021/05/11	3	66.43	0	0.00	65.80	3	442	0.68%
2021/05/04	1	70.20	1	68.50	70.20	0	437	0.00%
2021/05/03	0	0.00	1	72.00	70.60	-1	429	-0.23%
2021/04/28	0	0.00	2	75.30	75.00	-2	425	-0.47%
2021/04/27	1	75.50	0	0.00	75.60	1	428	0.23%
2021/04/23	1	74.70	0	0.00	75.10	1	424	0.24%
2021/04/22	3	77.90	0	0.00	75.60	3	423	0.71%
2021/04/21	1	77.10	0	0.00	80.00	1	396	0.25%
2021/04/16	1	74.20	1	74.60	74.10	0	381	0.00%
2021/04/15	0	0.00	1	74.00	74.10	-1	377	-0.27%
2021/04/14	0	0.00	2	72.75	73.20	-2	370	-0.54%
2021/04/13	0	0.00	1	74.40	72.00	-1	362	-0.28%
2021/04/12	1	73.80	0	0.00	74.00	1	355	0.28%
2021/04/08	0	0.00	2	71.70	71.70	-2	333	-0.60%
2021/04/07	1	72.40	0	0.00	72.70	1	320	0.31%
2021/03/31	2	70.50	2	70.00	70.00	0	300	0.00%
2021/03/30	1	69.20	0	0.00	69.10	1	290	0.34%
2021/03/25	1	68.30	0	0.00	68.30	1	290	0.34%
2021/03/23	0	0.00	4	69.78	68.90	-4	287	-1.39%
2021/03/19	1	68.40	1	68.30	68.20	0	276	0.00%
2021/03/17	5	69.52	2	69.65	68.00	3	270	1.11%
2021/03/15	2	67.75	0	0.00	67.60	2	242	0.82%
2021/03/11	0	0.00	0	68.00	68.40	0	243	-0.01%
2021/03/09	1	68.30	0	0.00	68.40	1	246	0.41%
2021/02/23	0	0.00	1	73.10	72.70	-1	252	-0.40%
2021/02/22	1	74.00	0	0.00	74.00	1	250	0.40%
2021/02/17	0	0.00	1	71.00	70.40	-1	234	-0.43%
2021/02/02	0	0.00	2	67.30	67.40	-2	226	-0.88%
2021/01/28	0	0.00	1	69.00	69.30	-1	221	-0.45%
2021/01/26	0	0.00	0.2	70.21	69.60	-0.2	219	-0.09%
2021/01/22	1	71.20	0	0.00	71.30	1	217	0.46%
2021/01/20	1	69.30	0	0.00	68.60	1	210	0.48%
2021/01/15	0	0.00	1	72.90	72.10	-1	195	-0.51%
2021/01/13	0.2	73.50	0	0.00	73.50	0.2	186	0.11%
2021/01/12	2	74.70	0	0.00	73.30	2	182	1.10%
2021/01/11	1	72.90	2	73.25	74.80	-1	172	-0.58%
2021/01/07	1	70.10	0	0.00	69.90	1	154	0.65%
2020/12/14	0	0.00	2	72.60	72.00	-2	155	-1.29%
2020/12/07	2	75.00	0	0.00	74.90	2	154	1.30%
2020/12/02	1	71.30	1	75.20	75.20	0	155	0.00%
2020/11/25	0	0.00	1	70.90	70.80	-1	154	-0.65%
2020/11/11	0	0.00	1	70.20	70.00	-1	231	-0.43%
2020/11/09	1	68.40	0	0.00	68.40	1	245	0.41%
2020/11/03	0	0.00	1	66.80	66.80	-1	299	-0.33%
2020/10/30	1	66.10	0	0.00	66.10	1	339	0.29%
2020/10/22	0	0.00	1	67.80	67.80	-1	445	-0.22%
2020/10/12	0	0.00	1	69.70	68.90	-1	909	-0.11%
2020/10/08	2	70.30	0	0.00	70.80	2	941	0.21%
2020/09/30	1	68.40	0	0.00	68.60	1	983	0.10%
2020/08/26	0	0.00	1	79.50	78.00	-1	1,007	-0.10%
2020/08/20	0	0.00	1	67.90	68.10	-1	977	-0.10%
2020/08/18	1	75.70	1	75.50	74.70	0	954	0.00%
2020/08/10	0	81.20	0	0.00	81.00	0	902	0.00%
2020/08/05	1	82.00	1	82.80	82.80	0	898	0.00%
2020/07/28	1	85.20	0	0.00	78.70	1	830	0.12%
2020/07/27	3	84.03	1	82.90	82.90	2	790	0.25%
2020/07/24	0	0.00	2	82.00	80.90	-2	727	-0.28%
2020/07/23	3	85.23	0	0.00	84.70	3	693	0.43%
2020/07/22	0	0.00	2	83.30	83.70	-2	639	-0.31%
2020/07/21	2	80.20	0	0.00	80.90	2	559	0.36%
2020/07/17	2	76.60	0	0.00	73.00	2	452	0.44%
2020/07/15	0	0.00	1	68.20	67.70	-1	325	-0.31%
2020/06/19	0	0.00	3	60.80	61.00	-3	210	-1.43%
2020/06/04	0	0.00	2	57.70	57.50	-2	197	-1.01%
2020/05/22	4	56.70	0	0.00	55.90	4	193	2.07%
2020/05/13	1	60.50	0	0.00	60.90	1	182	0.55%
2020/04/20	0	49.10	0	0.00	49.10	0	140	0.00%
2020/03/31	0	43.00	0	0.00	42.40	0	145	0.00%
2019/12/13	1	68.70	1	69.60	63.70	0	223	0.00%
2019/11/27	0	0.00	1	62.30	62.20	-1	173	-0.58%
2019/11/06	1	63.00	0	0.00	62.30	1	153	0.65%
2019/05/13	0	0.00	16	77.00	77.80	-16	182	-8.78%
2019/05/07	16	84.93	0	0.00	84.60	16	174	9.19%
2019/04/23	1	83.20	0	0.00	83.20	1	147	0.68%
2018/11/23	0	0.00	1	76.80	77.10	-1	205	-0.49%
2018/11/12	1	74.70	0	0.00	74.90	1	196	0.51%
2018/11/05	1	77.10	0	0.00	77.10	1	229	0.44%
2018/09/21	0	0.00	1	103.50	104.00	-1	252	-0.40%
2018/08/21	0	0.00	2	112.00	114.00	-2	326	-0.61%
2018/08/15	1	116.00	0	0.00	114.50	1	329	0.30%
2018/08/13	2	122.75	0	0.00	118.00	2	319	0.63%
2018/04/23	1	113.00	1	113.50	112.50	0	318	0.00%