常珵 (8097)-國泰-台南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	83.00	82.00	0	1,475	0.00%
2025/01/16	0	0.00	1	83.70	83.00	-1	1,589	-0.06%
2025/01/15	13	83.51	12	82.72	83.20	1	1,625	0.06%
2025/01/13	1	76.50	3	78.87	80.40	-2	1,746	-0.11%
2025/01/06	1	82.80	0	0.00	82.50	1	2,172	0.05%
2025/01/03	5.1	80.43	4	81.90	80.10	1.1	2,173	0.05%
2025/01/02	11	84.36	0	0.00	82.90	11	2,160	0.51%
2024/12/31	1.1	87.46	0	0.00	86.60	1.1	2,182	0.05%
2024/12/30	11	86.62	7	87.99	88.10	4	2,242	0.18%
2024/12/27	2	90.70	0	0.00	90.40	2	2,341	0.09%
2024/12/26	1	93.00	1	92.80	93.40	0	2,337	0.00%
2024/12/25	1.2	90.28	9	92.96	90.00	-7.8	2,298	-0.34%
2024/12/24	2	88.80	0	0.00	88.40	2	2,264	0.09%
2024/12/23	2	90.50	0	0.00	90.20	2	2,252	0.09%
2024/12/20	11	93.48	13	90.45	90.00	-2	2,242	-0.09%
2024/12/19	4	90.65	3	90.80	91.40	1	2,210	0.04%
2024/12/18	1	89.60	1	88.70	89.40	0	2,179	0.00%
2024/12/17	13	86.49	9	88.10	83.40	4	2,156	0.19%
2024/12/16	6	91.23	14.3	92.41	90.40	-8.3	2,093	-0.40%
2024/12/13	13.1	95.32	0	0.00	95.50	13.1	2,028	0.65%
2024/12/12	6	95.30	5	93.32	92.90	1	1,989	0.05%
2024/12/11	3	90.00	4	89.00	92.70	-1	1,909	-0.05%
2024/12/10	2	90.55	13	88.89	88.50	-11	1,866	-0.59%
2024/12/09	6	90.93	13.3	90.49	89.80	-7.3	1,825	-0.40%
2024/12/06	15.3	89.61	17.2	90.05	90.00	-2	1,731	-0.11%
2024/12/05	2	85.20	1.1	84.69	85.00	1	1,575	0.06%
2024/12/04	0	0.00	5.1	84.28	84.20	-5.1	1,561	-0.32%
2024/12/03	9.1	83.51	3	83.60	84.00	6.1	1,547	0.39%
2024/12/02	7	81.89	0	0.00	82.20	7	1,523	0.46%
2024/11/29	0	0.00	7	80.64	80.80	-7	1,521	-0.46%
2024/11/28	0	0.00	4	80.00	80.20	-4	1,521	-0.26%
2024/11/26	0	0.00	1.2	81.43	81.40	-1.2	1,500	-0.08%
2024/11/25	0.2	82.97	4	83.30	83.20	-3.9	1,492	-0.26%
2024/11/22	4	82.30	4	84.00	82.00	0	1,481	0.00%
2024/11/21	0	0.00	0.1	80.10	80.80	-0.1	1,453	-0.01%
2024/11/20	0.1	81.31	0	0.00	80.90	0.1	1,440	0.01%
2024/11/18	1	79.50	3	79.17	78.80	-2	1,414	-0.14%
2024/11/15	16	80.21	15.1	78.63	81.00	0.9	1,403	0.07%
2024/11/14	5.1	80.82	1	80.40	80.40	4.1	1,386	0.29%
2024/11/13	1.1	79.89	0	0.00	78.70	1.1	1,341	0.08%
2024/11/12	1	78.90	0	0.00	78.60	1	1,321	0.08%
2024/11/11	2	79.10	0	0.00	77.20	2	1,304	0.15%
2024/11/08	1	79.30	1	78.60	79.10	0	1,286	0.00%
2024/11/06	1	76.30	1	75.10	76.20	0	1,272	0.00%
2024/11/05	0	0.00	1	77.40	77.00	-1	1,267	-0.08%
2024/11/01	0	0.00	1	75.00	75.10	-1	1,271	-0.08%
2024/10/29	0	0.00	1	76.40	75.00	-1	1,259	-0.08%
2024/10/28	14	76.63	27	74.54	77.00	-13	1,248	-1.04%
2024/10/25	12	75.47	4	75.55	75.70	8	1,236	0.65%
2024/10/24	8	74.68	19	73.62	74.80	-11	1,218	-0.90%
2024/10/23	0	78.50	0	0.00	78.30	0	1,159	0.00%
2024/10/22	2	78.50	2	78.10	79.30	0	1,131	0.00%
2024/10/21	12	85.12	83	82.91	80.60	-71	1,091	-6.50%
2024/10/18	1	86.00	4	85.58	87.00	-3	1,005	-0.30%
2024/10/17	15	85.98	4	86.08	84.80	11	956	1.15%
2024/10/16	81.3	85.74	62	85.58	84.20	19.3	882	2.18%
2024/10/15	72	82.64	0	0.00	82.80	72	614	11.72%
2024/10/14	0	0.00	3	74.37	75.30	-3	547	-0.55%
2024/10/11	3	71.53	7	71.63	71.50	-4	539	-0.74%
2024/10/09	0	71.10	10	71.00	70.60	-10	533	-1.87%
2024/10/08	3	73.00	15	72.40	73.00	-12	519	-2.31%
2024/10/07	7	75.27	6	74.27	74.50	1	507	0.20%
2024/10/04	45	75.80	3.1	75.41	76.50	41.9	464	9.03%
2024/10/01	29.2	74.23	43	73.07	69.90	-13.8	399	-3.46%
2024/09/30	16	69.78	1	70.10	70.10	15	276	5.42%
2024/09/09	1	64.70	0	0.00	64.70	1	258	0.39%
2024/09/06	0	0.00	1	66.10	66.10	-1	259	-0.39%
2024/09/05	1	66.90	0	0.00	66.80	1	260	0.38%
2024/09/03	0	0.00	1	69.00	70.00	-1	258	-0.39%
2024/09/02	1	68.40	0	0.00	69.50	1	256	0.39%
2024/08/23	0	64.40	0	0.00	64.30	0	253	0.00%
2024/07/16	0	0.00	15	67.32	66.80	-15	378	-3.96%
2024/07/15	16	69.91	0	0.00	69.40	16	389	4.10%
2024/07/09	0.1	68.90	0	0.00	68.60	0.1	433	0.02%
2024/06/25	1	62.20	0	0.00	62.10	1	454	0.22%
2024/06/13	1	66.10	1	66.20	66.00	0	464	0.00%
2024/06/03	1	63.00	0	0.00	63.10	1	538	0.19%
2024/05/27	0	66.40	0	0.00	66.70	0	592	0.00%
2024/05/21	1	66.00	1	66.00	66.10	0	730	0.00%
2024/05/14	0	0.00	2	67.60	67.40	-2	847	-0.24%
2024/05/10	0	0.00	2	70.00	70.00	-2	844	-0.24%
2024/05/09	2	69.90	0	0.00	70.00	2	844	0.24%
2024/05/08	2	69.50	0	0.00	69.90	2	844	0.24%
2024/05/03	0	0.00	1	68.10	68.10	-1	853	-0.12%
2024/05/02	1	68.90	0	0.00	68.90	1	851	0.12%
2024/04/25	0	0.00	2	70.70	70.10	-2	827	-0.24%
2024/04/24	0	0.00	4	71.28	71.70	-4	825	-0.48%
2024/04/23	0	71.80	0	0.00	72.30	0	786	0.00%
2024/04/22	1	73.00	1	73.00	72.60	0	786	0.00%
2024/04/19	1	72.60	28	71.76	73.40	-27	776	-3.47%
2024/04/18	28	73.47	2	74.25	74.20	26	761	3.42%
2024/04/17	0	0.00	0	71.60	71.70	0	736	0.00%
2024/04/16	2	68.50	0	0.00	68.50	2	704	0.28%
2024/04/08	0	0.00	0	65.90	66.10	0	709	0.00%
2024/04/02	0	0.00	2	66.50	66.50	-2	760	-0.26%
2024/04/01	1	65.90	0	0.00	65.90	1	783	0.13%
2024/03/27	0	65.40	0	0.00	65.30	0	832	0.00%
2024/03/25	0	65.00	0	0.00	64.80	0	848	0.00%
2024/03/21	2	64.25	0	0.00	65.20	2	854	0.23%
2024/03/20	1	64.30	0	63.90	64.30	1	853	0.12%
2024/03/19	0	0.00	0.2	64.71	64.30	-0.2	857	-0.02%
2024/03/15	0	64.90	0	0.00	63.90	0	895	0.00%
2024/03/14	0.2	65.31	0	0.00	65.70	0.2	893	0.02%
2024/03/13	0	64.00	0	0.00	63.90	0	887	0.00%
2024/03/08	0	0.00	2	61.30	61.40	-2	889	-0.22%
2024/03/07	0	62.70	0	0.00	62.90	0	886	0.00%
2024/02/27	1	68.70	1	67.40	68.60	0	846	0.00%
2024/02/26	1	71.20	0	0.00	69.50	1	825	0.12%
2024/02/23	0	67.70	0	0.00	67.70	0	779	0.00%
2024/02/20	2	63.80	0	0.00	65.90	2	711	0.28%
2024/02/16	1	66.10	0	0.00	69.00	1	653	0.15%