錸寶 (8104)-國泰-台南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	55.67	10.5	55.91	55.30	-7.5	5,523	-0.14%
2024/12/02	8	56.55	6	56.63	56.20	2	5,460	0.04%
2024/11/29	37	57.19	27	56.57	57.40	10	5,335	0.19%
2024/11/28	7	55.50	12	55.04	55.90	-5	5,169	-0.10%
2024/11/27	40	57.95	41	57.67	56.80	-1	5,077	-0.02%
2024/11/26	58	60.02	58	59.68	58.20	0	4,832	0.00%
2024/11/25	9	57.15	6.3	57.84	56.70	2.7	4,273	0.06%
2024/11/22	65	57.23	53.1	56.48	57.30	11.9	4,044	0.29%
2024/11/21	186.2	56.88	191	56.73	56.90	-4.8	3,675	-0.13%	大買/大賣/
2024/11/20	0	0.00	20	54.28	55.60	-20	2,763	-0.72%
2024/11/19	37	50.92	55	50.92	50.60	-18	2,891	-0.62%
2024/11/18	17	50.87	15.4	52.74	53.40	1.6	2,478	0.07%
2024/11/15	27	46.62	13.1	46.56	48.55	13.9	2,232	0.62%
2024/11/14	5	45.49	1.1	44.98	45.50	3.9	2,045	0.19%
2024/11/06	0	0.00	1	44.15	44.00	-1	2,034	-0.05%
2024/10/29	1.2	46.00	0	0.00	45.65	1.2	2,216	0.05%
2024/10/28	0	0.00	1	46.70	46.60	-1	2,225	-0.05%
2024/10/25	1.5	45.58	2	45.75	45.75	-0.5	2,258	-0.02%
2024/10/24	1	46.05	0	0.00	45.95	1	2,334	0.04%
2024/10/23	1	46.85	0	0.00	46.85	1	2,387	0.04%
2024/10/22	0	0.00	0	47.00	46.90	0	2,500	0.00%
2024/10/21	1	46.65	2.3	46.86	47.00	-1.3	2,617	-0.05%
2024/10/18	1.3	45.23	1	45.40	45.25	0.3	2,643	0.01%
2024/10/17	1	46.35	0	0.00	46.25	1	2,648	0.04%
2024/10/14	0	0.00	10	45.50	45.55	-10	2,646	-0.38%
2024/10/11	53	48.01	53	47.27	46.95	0	2,647	0.00%
2024/10/09	8	44.90	4	44.83	44.35	4	2,637	0.15%
2024/10/08	1	46.80	1	45.85	45.60	0	2,676	0.00%
2024/10/07	6	51.42	12	49.90	46.25	-6	2,713	-0.22%
2024/10/04	4	47.74	2	49.00	49.40	2	2,643	0.08%
2024/10/01	5	45.25	24	45.46	44.95	-19	2,937	-0.65%
2024/09/30	18	44.99	0	0.00	44.30	18	3,299	0.55%
2024/09/27	0	0.00	1	42.25	42.05	-1	3,432	-0.03%
2024/09/24	1	42.55	2	42.50	42.35	-1	3,918	-0.03%
2024/09/23	3	43.85	2	43.60	43.30	1	4,125	0.02%
2024/09/20	0.1	43.60	4	43.90	43.40	-4	4,141	-0.10%
2024/09/19	4	45.03	2	44.30	44.30	2	4,140	0.05%
2024/09/18	1	44.75	2	44.28	44.00	-1	4,123	-0.02%
2024/09/16	7	45.00	7	44.59	44.00	0	4,107	0.00%
2024/09/13	4	43.88	3	43.18	44.40	1	4,078	0.02%
2024/09/10	0	0.00	1	38.50	39.20	-1	4,001	-0.02%
2024/09/05	3	40.00	0	0.00	39.90	3	3,990	0.08%
2024/09/04	0	0.00	2	41.20	40.00	-2	3,989	-0.05%
2024/09/02	4	42.90	10	43.37	42.20	-6	3,970	-0.15%
2024/08/30	6	43.40	2	43.55	42.90	4	3,952	0.10%
2024/08/29	1	43.55	1	43.55	43.55	0	3,939	0.00%
2024/08/28	1	44.65	6.5	43.84	44.25	-5.5	3,911	-0.14%
2024/08/27	0	0.00	5	42.45	42.65	-5	3,845	-0.13%
2024/08/26	7	42.16	2	41.68	41.80	5	3,829	0.13%
2024/08/23	12.3	42.86	5	42.22	42.35	7.3	3,804	0.19%
2024/08/22	57	44.42	34.1	45.29	42.45	22.9	3,740	0.61%
2024/08/21	20.3	42.14	14	42.46	43.00	6.3	3,501	0.18%
2024/08/20	11	39.15	17	38.98	40.25	-6	3,261	-0.18%
2024/08/19	6	36.70	6	36.65	36.60	0	3,219	0.00%
2024/08/15	9	35.53	2	36.20	35.60	7	3,237	0.22%
2024/08/14	1	35.55	5	35.05	35.15	-4	3,236	-0.12%
2024/08/13	1	35.55	0	0.00	35.40	1	3,278	0.03%
2024/08/12	3	35.43	0	0.00	35.30	3	3,276	0.09%
2024/08/09	1	35.60	0	0.00	34.65	1	3,269	0.03%
2024/08/08	0	0.00	1	34.40	34.25	-1	3,249	-0.03%
2024/08/07	1	35.40	0	0.00	34.90	1	3,234	0.03%
2024/08/06	0	33.00	1.5	34.40	32.85	-1.5	3,190	-0.05%
2024/08/05	1	36.70	0	0.00	36.00	1	3,133	0.03%
2024/08/01	0.1	43.40	2	45.00	43.25	-1.9	3,068	-0.06%
2024/07/31	20	44.65	20	44.44	43.70	0	3,041	0.00%
2024/07/29	2	45.70	0	0.00	42.80	2	2,966	0.07%
2024/07/26	2	41.50	2	41.80	45.75	0	2,888	0.00%
2024/07/22	2	48.78	2	48.83	47.65	0	2,705	0.00%
2024/07/19	1	54.40	1	53.50	52.90	0	2,597	0.00%
2024/07/18	1	51.80	1	48.65	51.80	0	2,560	0.00%
2024/07/17	1	50.00	0	0.00	50.50	1	2,544	0.04%
2024/07/16	2	50.35	1	51.80	50.60	1	2,536	0.04%
2024/07/12	0	0.00	2	52.40	53.00	-2	2,510	-0.08%
2024/07/11	1.2	53.37	1	53.30	52.00	0.2	2,488	0.01%
2024/07/10	0	0.00	6.1	48.33	51.10	-6.1	2,456	-0.25%
2024/07/09	0.1	49.35	1	49.35	49.35	-1	2,401	-0.04%
2024/07/08	2	56.60	6	56.70	54.80	-4	2,339	-0.17%
2024/07/05	34	60.41	23	60.08	57.90	11	2,276	0.48%
2024/07/04	45	53.68	45.1	54.72	56.30	-0.1	1,913	0.00%
2024/07/03	11	50.16	11	49.95	51.20	0	1,468	0.00%
2024/07/02	61	44.68	69.5	45.22	46.60	-8.5	1,268	-0.67%
2024/07/01	2	42.60	4.1	41.90	42.45	-2.1	1,007	-0.21%
2024/06/28	25	42.44	13	41.13	41.50	12	896	1.34%
2024/06/27	7	41.41	6	40.45	40.75	1	759	0.13%
2024/06/26	1	37.55	0	0.00	38.45	1	543	0.18%
2024/06/21	1	37.20	0	0.00	36.90	1	491	0.20%
2024/06/17	0.1	35.15	0	0.00	35.00	0.1	454	0.01%
2024/06/14	2	35.25	0	0.00	34.85	2	452	0.44%
2024/06/11	1	34.50	0	0.00	34.20	1	442	0.23%
2024/06/07	0.1	36.05	0	0.00	35.90	0.1	436	0.01%
2024/06/06	0	0.00	2	35.05	34.90	-2	430	-0.46%
2024/06/03	0	0.00	0.5	36.80	36.50	-0.5	482	-0.10%
2024/05/29	0	0.00	1	36.15	36.15	-1	475	-0.21%
2024/05/27	0.1	34.30	0	0.00	34.30	0.1	450	0.01%
2024/05/23	1.1	34.70	0	0.00	34.30	1.1	433	0.25%
2024/05/22	0	0.00	3	36.15	35.75	-3	413	-0.73%
2024/05/21	0.2	36.63	1	36.80	36.50	-0.8	369	-0.22%
2024/05/20	2	36.90	3	37.80	36.90	-1	361	-0.28%
2024/05/17	4.2	37.07	3	37.62	37.00	1.2	343	0.35%
2024/05/10	0	0.00	0	32.45	32.50	0	264	0.00%
2024/05/06	1	33.50	0	0.00	33.00	1	252	0.40%
2024/04/26	0	0.00	0	32.80	33.05	0	253	0.00%
2024/04/24	0	35.23	0	0.00	35.25	0	231	0.00%
2024/04/23	0	34.45	0	0.00	34.45	0	224	0.00%
2024/04/19	0	33.90	0	0.00	33.65	0	218	0.00%
2024/04/15	0	33.95	0	0.00	33.05	0	207	0.00%
2024/04/09	0	33.25	0	0.00	33.20	0	197	0.00%
2024/04/08	0	33.10	0	0.00	33.35	0	197	0.00%
2024/03/22	0	33.70	0	0.00	33.85	0	193	0.00%
2024/03/12	0	35.00	0	0.00	34.30	0	180	0.01%
2024/03/06	0	0.00	1	35.65	35.65	-1	119	-0.84%
2024/03/01	0	0.00	2	33.55	33.55	-2	99	-2.01%
2024/02/22	1	34.40	2	34.40	34.35	-1	95	-1.05%
2024/02/20	0	0.00	1	34.30	34.55	-1	98	-1.02%
2024/02/15	0	0.00	2	34.40	33.95	-2	99	-2.01%
2024/02/05	0	0.00	1	35.40	34.75	-1	97	-1.03%
2024/01/29	0	35.20	0	0.00	35.20	0	93	0.05%
2024/01/25	0	0.00	1	36.00	35.70	-1	94	-1.06%
2024/01/19	0	37.00	0	0.00	34.95	0	89	0.00%
2024/01/17	0	34.75	0	0.00	34.20	0	88	0.00%
2024/01/09	0	0.00	1	34.95	34.90	-1	87	-1.15%
2023/12/29	1	35.00	0	0.00	35.00	1	85	1.18%
2023/12/22	1	34.35	0	0.00	34.30	1	82	1.21%
2023/12/15	0.1	35.10	0	0.00	35.00	0.1	79	0.11%
2023/12/14	0.2	35.10	0	0.00	35.25	0.2	80	0.23%
2023/12/04	1	35.85	0	0.00	36.00	1	86	1.16%
2023/11/30	1	35.30	0	0.00	35.50	1	84	1.19%
2023/11/09	1	33.95	0	0.00	33.95	1	80	1.24%
2023/11/03	0	34.00	0	0.00	33.95	0	94	0.00%
2023/09/22	0	0.00	2	35.70	35.40	-2	196	-1.02%
2023/09/20	0	0.00	1	35.45	35.80	-1	202	-0.49%
2023/09/18	3	36.87	0	0.00	36.50	3	258	1.16%
2023/09/14	0	0.00	3	35.25	35.65	-3	255	-1.17%
2023/09/07	0	35.30	0	0.00	34.90	0	260	0.00%
2023/08/23	0	0.00	1	34.30	34.30	-1	277	-0.36%
2023/08/17	0	34.65	0	0.00	35.15	0	282	0.00%
2023/08/04	3	38.90	0	41.00	38.95	3	270	1.11%
2023/08/02	0	39.05	0	0.00	38.90	0	270	0.00%
2023/07/19	1	40.40	0	0.00	40.05	1	281	0.35%
2023/07/13	0	0.00	1	40.95	40.70	-1	336	-0.30%
2023/07/12	1	42.25	0	0.00	41.85	1	365	0.27%
2023/07/03	0	0.00	1	42.95	42.30	-1	427	-0.23%
2023/06/30	1	42.75	0	0.00	42.75	1	427	0.23%
2023/06/26	1	42.40	1	44.15	43.75	0	421	0.00%
2023/05/09	0	0.00	30	40.03	40.00	-30	486	-6.16%
2023/04/25	0	40.65	50	40.64	40.20	-50	478	-10.46%
2023/04/24	1	41.55	1	41.35	41.35	0	474	0.00%
2023/04/20	0	44.40	0	0.00	43.40	0	459	0.00%
2023/04/19	7	45.42	4	45.18	44.90	3	452	0.66%
2023/04/18	5	46.43	5	45.55	45.55	0	447	0.00%
2023/04/17	0	45.88	2	46.60	46.20	-2	439	-0.46%
2023/04/14	2	45.10	2.2	45.89	44.30	-0.2	424	-0.04%
2023/04/13	9.2	43.07	0	0.00	43.10	9.2	358	2.57%
2023/04/12	2	42.95	2	42.40	42.70	0	351	0.00%
2023/04/11	0	0.00	2	42.40	42.45	-2	344	-0.58%
2023/04/10	3	41.62	1	42.15	41.60	2	336	0.60%
2023/04/06	3	40.45	0	0.00	40.75	3	329	0.91%
2023/03/29	0	40.33	0	0.00	40.25	0	324	0.00%
2023/03/28	3	40.32	0	0.00	40.20	3	325	0.92%
2023/03/27	3	41.47	0	41.85	41.20	3	323	0.93%
2023/03/24	2	41.50	0	0.00	41.25	2	317	0.63%
2023/03/22	3	40.03	2	40.23	40.35	1	308	0.32%
2023/03/21	2	39.85	0	0.00	39.85	2	308	0.65%
2023/03/20	3	39.67	0	0.00	39.60	3	309	0.97%
2023/03/17	4	40.00	0	0.00	39.95	4	317	1.26%
2023/03/16	0	0.00	3	39.87	39.90	-3	319	-0.94%
2023/03/10	1	39.60	0	0.00	39.30	1	411	0.24%
2023/03/09	4	40.55	0	0.00	40.30	4	422	0.95%
2023/03/08	10	40.63	1	41.55	41.30	9	427	2.10%
2023/03/07	6	40.32	0	0.00	40.60	6	420	1.43%
2023/03/06	15	40.09	0	0.00	40.10	15	417	3.59%
2023/03/03	3	39.00	0	0.00	39.70	3	413	0.73%
2023/02/23	3	39.90	0	0.00	39.80	3	405	0.74%
2023/02/21	2	39.90	0	0.00	39.90	2	403	0.50%
2023/02/20	0	0.00	1	40.20	39.90	-1	400	-0.25%
2023/02/17	0	0.00	2	39.85	39.65	-2	396	-0.50%
2023/02/14	0	39.20	1	39.25	39.05	-1	393	-0.25%
2023/02/13	0	38.45	1	39.00	38.95	-1	395	-0.25%
2023/02/09	0	39.25	2	40.18	39.20	-2	393	-0.51%
2023/02/08	0	0.00	1	39.70	39.45	-1	383	-0.26%
2023/02/07	4	39.59	2	40.10	39.00	2	377	0.53%
2023/02/06	0	0.00	0	38.65	38.25	0	361	0.00%
2023/01/31	0	0.00	2	37.75	37.85	-2	352	-0.57%
2023/01/17	0	38.50	0	0.00	36.60	0	352	0.00%
2023/01/16	0	37.15	0	0.00	36.75	0	356	0.00%
2023/01/12	0	0.00	2	37.75	37.50	-2	357	-0.56%
2023/01/09	3	37.12	0	0.00	36.85	3	356	0.84%
2023/01/05	2	37.53	4	37.59	38.15	-2	367	-0.54%
2023/01/04	1	37.35	0	0.00	37.95	1	343	0.29%
2022/12/26	13	35.11	0	0.00	35.30	13	333	3.89%
2022/12/23	0	0.00	0	35.00	35.20	0	337	0.00%
2022/12/19	2	36.85	0	0.00	36.60	2	364	0.55%
2022/12/14	1	37.85	0	0.00	37.80	1	362	0.28%
2022/12/13	0	0.00	1	37.65	37.25	-1	361	-0.28%
2022/12/09	1	39.20	5	39.30	38.50	-4	367	-1.09%
2022/12/08	0	0.00	13	37.57	37.90	-13	373	-3.48%
2022/12/07	5	38.50	10	37.61	37.50	-5	372	-1.34%
2022/12/06	4	39.22	3	38.35	38.55	1	363	0.28%
2022/12/05	28	41.73	3	41.53	39.25	25	353	7.08%
2022/12/02	0	0.00	0.2	39.45	39.45	-0.2	292	-0.07%
2022/12/01	1	35.50	1	35.80	35.90	0	265	0.00%
2022/11/28	0	0.00	3	33.00	33.30	-3	255	-1.17%
2022/11/24	0	0.00	1	33.40	33.35	-1	259	-0.39%
2022/11/21	0	33.35	0	0.00	33.60	0	277	0.00%
2022/11/18	0	0.00	0	36.50	33.45	0	285	-0.01%
2022/11/10	2	34.20	0	0.00	34.45	2	335	0.60%
2022/11/09	1	33.90	0	0.00	34.05	1	341	0.29%
2022/11/08	3	34.45	0	0.00	33.75	3	349	0.86%
2022/09/28	0	0.00	3	32.65	31.85	-3	451	-0.66%
2022/09/26	0	0.00	2	36.65	35.00	-2	452	-0.44%
2022/09/15	0	0.00	1	40.90	41.40	-1	496	-0.20%
2022/09/14	1	39.70	0	0.00	39.60	1	490	0.20%
2022/09/07	0	0.00	0.4	38.55	38.45	-0.4	556	-0.08%
2022/09/01	0	0.00	0.1	41.21	41.00	-0.1	774	-0.02%
2022/08/31	0	0.00	0.1	41.05	41.20	-0.1	794	-0.01%
2022/08/25	0.1	42.05	0	0.00	42.35	0.1	786	0.01%
2022/08/24	1	40.55	0	0.00	40.45	1	785	0.13%
2022/08/19	2	42.85	0	0.00	42.25	2	780	0.26%
2022/08/17	0	0.00	2	43.18	42.20	-2	755	-0.26%
2022/08/15	0.1	42.30	1	42.55	42.35	-0.9	735	-0.12%
2022/08/12	1.1	41.24	0	0.00	41.35	1.1	725	0.15%
2022/08/11	3	41.50	1	40.55	41.25	2	722	0.28%
2022/08/10	1	39.80	1	39.75	39.80	0	708	0.00%
2022/08/09	0	0.00	1	40.60	40.50	-1	710	-0.14%
2022/08/08	1	40.45	0	0.00	40.45	1	712	0.14%
2022/08/01	0	41.00	0	0.00	41.10	0	726	0.00%
2022/07/26	11	41.40	10	40.75	40.00	1	726	0.14%
2022/07/22	0.1	41.00	0	0.00	40.95	0.1	723	0.01%
2022/07/12	0	0.00	1	39.05	38.95	-1	742	-0.13%
2022/07/11	0	0.00	0.3	42.25	41.20	-0.3	747	-0.04%
2022/07/08	1	40.10	0	0.00	40.30	1	733	0.14%
2022/07/01	1	39.40	1	37.15	36.75	0	749	0.00%
2022/06/23	1	39.60	0	0.00	39.05	1	739	0.14%
2022/06/20	0	40.70	0	0.00	39.60	0	780	0.00%
2022/06/17	1	41.45	1	41.95	42.15	0	784	0.00%
2022/06/15	0	0.00	1	46.70	45.80	-1	788	-0.13%
2022/06/14	0	47.50	1	47.00	46.80	-1	795	-0.12%
2022/06/13	0	0.00	3.5	48.32	48.85	-3.5	789	-0.44%
2022/06/10	9	53.10	6.1	52.79	49.80	2.9	791	0.37%
2022/06/02	1	50.20	0	0.00	49.20	1	735	0.14%
2022/05/31	1	49.80	0	0.00	49.60	1	788	0.13%
2022/05/04	0	51.00	0	0.00	51.50	0	1,626	0.00%
2022/04/26	6	50.93	6	51.27	51.20	0	3,799	0.00%
2022/04/25	0	0.00	2	51.20	50.50	-2	3,937	-0.05%
2022/04/22	1	53.00	0	0.00	52.70	1	4,051	0.02%
2022/04/21	0	0.00	0	55.20	54.40	0	4,132	0.00%
2022/04/20	0	54.80	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.70	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	54.00	0	0.00	53.90	0	4,504	0.00%
2022/04/15	0	54.90	0	0.00	54.50	0	4,675	0.00%
2022/04/14	0	57.16	0	0.00	56.40	0	5,063	0.00%
2022/04/11	0	57.10	0	0.00	56.00	0	5,818	0.00%
2022/04/07	1	60.50	0	0.00	58.50	1	6,130	0.02%
2022/04/06	0	63.00	0	0.00	61.60	0	6,177	0.00%
2022/03/31	0	65.30	1	63.60	63.50	-1	6,426	-0.02%
2022/03/30	0	66.90	0	66.37	65.00	0	6,710	0.00%
2022/03/29	1	66.30	1	65.50	65.30	0	6,986	0.00%
2022/03/28	0	65.88	1	65.00	65.20	-1	7,105	-0.01%
2022/03/24	0	68.20	5	67.98	68.20	-5	7,149	-0.07%
2022/03/23	4	67.90	0	0.00	66.30	4	7,180	0.06%
2022/03/22	1	66.80	0.1	66.40	67.00	0.9	7,289	0.01%
2022/03/18	2.2	65.39	1	66.40	66.30	1.2	7,472	0.02%
2022/03/16	2	62.95	1	62.20	62.10	1	7,757	0.01%
2022/03/15	0	0.00	3	63.80	61.30	-3	8,032	-0.04%
2022/03/14	0	0.00	1	66.50	66.00	-1	8,261	-0.01%
2022/03/11	2	65.00	2	65.30	65.50	0	8,322	0.00%
2022/03/10	1	62.90	0	0.00	65.20	1	8,325	0.01%
2022/03/09	0.4	61.50	2	61.95	61.10	-1.6	8,431	-0.02%
2022/03/08	0	61.60	0	0.00	61.10	0	8,523	0.00%
2022/03/07	2.3	63.80	2.2	63.79	63.50	0.1	8,519	0.00%
2022/03/04	1.1	67.88	1	66.50	66.40	0.1	8,503	0.00%
2022/03/03	1.1	67.74	0	0.00	68.40	1.1	8,467	0.01%
2022/03/02	1.2	65.11	3	65.30	66.20	-1.8	8,443	-0.02%
2022/03/01	3	67.24	4	67.80	66.90	-1	8,427	-0.01%
2022/02/25	0	0.00	1	66.40	65.10	-1	8,407	-0.01%
2022/02/24	3.1	65.00	2	65.90	63.90	1.1	8,385	0.01%
2022/02/23	0	68.81	4	68.70	68.90	-4	8,345	-0.05%
2022/02/22	2	69.20	1.4	68.75	68.10	0.6	8,332	0.01%
2022/02/21	4.3	71.25	5	70.80	70.50	-0.8	8,301	-0.01%
2022/02/18	6.1	71.54	7	71.89	72.00	-0.9	8,283	-0.01%
2022/02/17	5	72.14	4	72.78	72.20	1	8,279	0.01%
2022/02/16	3.2	73.60	2.2	73.00	72.80	1	8,245	0.01%
2022/02/15	0	0.00	0.8	71.00	69.00	-0.8	8,170	-0.01%
2022/02/14	4.4	68.98	3	68.40	68.10	1.4	8,135	0.02%
2022/02/11	0.1	72.30	1.1	72.15	72.10	-1.1	8,086	-0.01%
2022/02/10	7.1	73.44	6	74.97	73.60	1.1	8,051	0.01%
2022/02/09	7.2	72.08	15	72.09	72.70	-7.9	7,942	-0.10%
2022/02/08	1	75.40	0	0.00	74.70	1	7,842	0.01%
2022/02/07	10.1	73.26	10	73.26	74.80	0.1	7,800	0.00%
2022/01/26	22.2	73.53	22	73.97	72.90	0.2	7,742	0.00%
2022/01/25	37.3	77.71	34	77.91	72.60	3.3	7,583	0.04%
2022/01/24	8	78.01	10	78.09	77.50	-2	7,355	-0.03%
2022/01/21	13	84.15	20.2	83.42	83.50	-7.2	7,129	-0.10%
2022/01/20	62	85.55	48.1	84.68	83.10	13.9	6,855	0.20%
2022/01/19	78.2	83.51	70	84.69	84.00	8.2	6,194	0.13%
2022/01/18	5	77.18	6	77.50	79.70	-1	5,388	-0.02%
2022/01/17	3	74.20	2	75.55	76.20	1	5,243	0.02%
2022/01/14	3	73.23	4	71.58	71.80	-1	5,118	-0.02%
2022/01/13	2	77.90	3	78.57	76.70	-1	5,026	-0.02%
2022/01/12	9	80.29	9	77.97	77.00	0	4,917	0.00%
2022/01/11	28	83.91	31	84.35	82.20	-3	4,806	-0.06%
2022/01/10	28	83.38	24	84.30	82.70	4	4,635	0.09%
2022/01/07	128.1	90.54	126	89.38	91.80	2.1	4,458	0.05%	大買/大賣/
2022/01/06	20	88.44	29.1	87.25	86.90	-9.1	4,058	-0.22%
2022/01/05	33.1	87.46	19	85.17	84.20	14.1	3,743	0.38%
2022/01/04	14	86.79	17	87.51	89.50	-3	3,415	-0.09%
2022/01/03	11.1	79.68	11	79.41	81.40	0.1	3,287	0.00%
2021/12/30	2	75.65	3	76.13	75.50	-1	3,026	-0.03%
2021/12/29	3	74.87	1	75.10	75.40	2	2,952	0.07%
2021/12/28	7	77.37	7	76.67	75.60	0	2,887	0.00%
2021/12/27	10.1	75.28	4	76.93	74.00	6.1	2,735	0.22%
2021/12/24	16.1	78.47	15	77.13	77.40	1.1	2,626	0.04%
2021/12/23	12	73.68	29	73.30	76.10	-17	2,333	-0.73%
2021/12/22	5	69.00	4	68.98	70.00	1	2,049	0.05%
2021/12/21	3	64.47	0	0.00	66.50	3	1,923	0.16%
2021/12/20	3	66.27	9	66.37	65.50	-6	1,888	-0.32%
2021/12/17	12	66.05	2	64.80	66.70	10	1,848	0.54%
2021/12/16	16	67.68	11	67.75	67.20	5	1,787	0.28%
2021/12/15	8	66.56	4	66.70	65.50	4	1,652	0.24%
2021/12/14	11.2	66.19	23	64.26	63.50	-11.8	1,552	-0.76%
2021/12/13	21	70.99	13	70.56	69.80	8	1,432	0.56%
2021/12/10	12	70.78	9.6	70.88	70.10	2.4	1,286	0.19%
2021/12/09	14.5	68.94	25	69.68	69.00	-10.5	1,100	-0.95%
2021/12/08	15	65.03	20.2	63.62	65.40	-5.2	809	-0.64%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	1	56.10	2	54.25	54.10	-1	474	-0.21%
2021/12/03	7	58.70	3	56.93	56.40	4	439	0.91%
2021/12/02	12	55.00	10	55.00	54.80	2	290	0.69%
2021/12/01	0	0.00	1	52.30	51.20	-1	181	-0.55%
2021/11/30	1	51.10	1.1	50.05	49.85	-0.1	158	-0.08%
2021/11/22	0	49.20	0	0.00	49.05	0	142	0.01%
2021/11/19	0	48.80	0	0.00	48.95	0	144	0.01%
2021/11/02	0	48.05	0	0.00	47.85	0	186	0.01%
2021/11/01	0	48.00	0	0.00	49.05	0	235	0.00%
2021/10/20	0	0.00	0	45.60	45.65	0	333	0.00%
2021/10/01	1	46.55	0	0.00	46.10	1	437	0.23%
2021/09/29	0	47.60	0	0.00	47.60	0	437	0.00%
2021/09/27	0	0.00	5	49.35	48.95	-5	444	-1.12%
2021/09/24	0	0.00	5	49.17	49.05	-5	447	-1.12%
2021/09/22	0	48.30	0	0.00	48.30	0	449	0.00%
2021/09/16	0	48.50	0	0.00	48.80	0	455	0.00%
2021/09/15	15	48.84	5	48.70	48.70	10	458	2.18%
2021/09/13	0	0.00	1	52.20	52.20	-1	455	-0.22%
2021/09/08	0	49.75	0	0.00	49.65	0	459	0.00%
2021/09/07	0.1	50.30	0	0.00	50.40	0.1	458	0.01%
2021/09/06	0	51.60	0	0.00	50.40	0	456	0.01%
2021/08/31	0	51.60	0	0.00	51.60	0	450	0.00%
2021/08/26	0	0.00	1	50.90	50.70	-1	453	-0.22%
2021/08/17	1	49.30	1	49.55	49.00	0	453	0.00%
2021/08/13	0	0.00	1	52.50	51.50	-1	449	-0.22%
2021/08/11	1	54.10	1	53.30	52.50	0	453	0.00%
2021/08/10	2	53.35	0	0.00	53.30	2	452	0.44%
2021/08/09	1	54.80	0	0.00	54.60	1	456	0.22%
2021/08/05	1	57.00	6	58.97	58.10	-5	448	-1.11%
2021/08/02	0.1	52.91	0	0.00	53.80	0.1	430	0.02%
2021/07/28	1	53.20	2	52.60	52.70	-1	433	-0.23%
2021/07/27	4	56.33	1	58.50	55.20	3	438	0.68%
2021/07/26	3	59.53	10	59.43	59.20	-7	435	-1.60%
2021/07/23	3	55.73	0	0.00	56.40	3	403	0.74%
2021/07/22	0	0.00	0.2	54.80	54.20	-0.2	401	-0.05%
2021/07/19	2	54.60	2	54.35	54.80	0	422	0.00%
2021/07/13	3	54.63	0	0.00	54.40	3	470	0.64%
2021/07/09	0	0.00	5.1	52.00	51.60	-5.1	457	-1.11%
2021/07/06	0	50.40	0	0.00	50.30	0	525	0.00%
2021/07/05	0	0.00	1	51.40	51.30	-1	568	-0.18%
2021/07/01	0	50.50	0.4	50.30	49.85	-0.4	736	-0.05%
2021/06/28	0	0.00	0.1	50.40	50.50	-0.1	859	-0.01%
2021/06/25	3	51.10	1	51.30	50.80	2	861	0.23%
2021/06/18	1	50.00	2	50.40	50.50	-1	912	-0.11%
2021/06/11	0	48.20	0	0.00	48.20	0	1,010	0.00%
2021/06/09	0	0.00	0	48.05	48.05	0	1,035	0.00%
2021/06/03	0	0.00	2	50.30	50.00	-2	1,218	-0.16%
2021/06/02	5	50.12	0	0.00	49.90	5	1,224	0.41%
2021/06/01	2	50.20	2	50.60	50.80	0	1,227	0.00%
2021/05/31	0	0.00	5.1	50.21	49.85	-5.1	1,237	-0.41%
2021/05/28	6	49.51	0	0.00	49.80	6	1,243	0.48%
2021/05/21	5	47.20	5	47.50	47.55	0	1,258	0.00%
2021/05/19	0	0.00	5	46.20	46.70	-5	1,260	-0.40%
2021/05/18	5	43.20	5	44.70	45.45	0	1,257	0.00%
2021/05/17	10	42.99	5	42.10	41.55	5	1,258	0.40%
2021/05/14	1	48.40	1	45.90	46.00	0	1,246	0.00%
2021/05/12	0	47.50	0	0.00	47.00	0	1,236	0.00%
2021/05/11	0	50.10	0	0.00	49.85	0	1,223	0.00%
2021/05/10	0	53.50	0	0.00	53.60	0	1,212	0.00%
2021/05/05	4	53.88	4	55.50	54.00	0	1,208	0.00%
2021/05/04	0	52.50	1	53.10	55.00	-1	1,206	-0.08%
2021/05/03	10	59.00	0	0.00	55.70	10	1,190	0.84%
2021/04/28	0	0.00	2	61.70	61.70	-2	1,166	-0.17%
2021/04/26	0	0.00	2	61.20	60.70	-2	1,154	-0.17%
2021/04/23	0	0.00	0.2	58.50	58.70	-0.2	1,143	-0.01%
2021/04/22	2	59.40	0	0.00	58.00	2	1,143	0.17%
2021/04/21	3	61.53	5	62.00	60.50	-2	1,127	-0.18%
2021/04/20	0	0.00	8	61.13	61.80	-8	1,114	-0.72%
2021/04/19	0	0.00	5	59.80	60.40	-5	1,105	-0.45%
2021/04/16	0.1	59.10	0	0.00	58.80	0.1	1,093	0.01%
2021/04/15	1	58.30	0	0.00	59.10	1	1,091	0.09%
2021/04/14	5	59.10	5	55.50	57.50	0	1,089	0.00%
2021/04/13	10.3	60.84	0	0.00	58.70	10.3	1,093	0.94%
2021/04/12	5.4	61.64	2	62.55	60.90	3.4	1,116	0.30%
2021/04/09	3	63.50	2	62.05	62.20	1	1,141	0.09%
2021/04/08	4	63.23	5	63.82	64.10	-1	1,113	-0.09%
2021/04/07	9.1	59.81	8.1	59.14	61.00	1	1,029	0.10%
2021/04/06	6	58.02	2	60.00	57.70	4	946	0.42%
2021/03/31	0	0.00	1	54.60	54.20	-1	835	-0.12%
2021/03/30	0	53.80	1	53.80	53.80	-1	834	-0.11%
2021/03/26	2	55.40	6	55.28	53.70	-4	828	-0.48%
2021/03/25	4	53.20	4	53.70	53.60	0	811	0.00%
2021/03/24	12	53.03	12	53.80	53.70	0	809	0.00%
2021/03/23	6	54.00	0	0.00	54.00	6	791	0.76%
2021/03/19	6	57.33	11	56.83	55.90	-5	767	-0.65%
2021/03/18	6	55.15	15	56.09	56.00	-9	727	-1.24%
2021/03/12	21.1	54.43	8.4	54.10	52.90	12.7	698	1.81%
2021/03/11	0	0.00	2.2	55.65	55.80	-2.2	602	-0.37%
2021/03/09	0	0.00	11	50.05	50.20	-11	551	-1.99%
2021/03/08	1	52.00	2	51.90	50.90	-1	554	-0.18%
2021/02/24	5	49.14	0	0.00	48.90	5	591	0.85%
2021/02/22	0	0.00	1	49.40	49.40	-1	613	-0.16%
2021/02/17	1	49.00	1	47.30	48.70	0	637	0.00%
2021/02/05	0	0.00	0.2	46.95	46.55	-0.2	657	-0.03%
2021/02/04	1	46.90	0	0.00	46.95	1	670	0.15%
2021/01/29	0	0.00	9	47.52	45.60	-9	667	-1.35%
2021/01/25	0	47.05	0	0.00	47.60	0	676	0.00%
2021/01/22	0.2	47.10	3	46.63	48.05	-2.8	675	-0.42%
2021/01/21	0	0.00	1	47.00	45.70	-1	670	-0.15%
2021/01/20	1	45.00	1	47.95	45.85	0	665	0.00%
2021/01/18	0	0.00	0.2	49.60	48.65	-0.2	649	-0.03%
2021/01/15	0	0.00	7	49.94	49.60	-7	645	-1.08%
2021/01/14	3	51.30	0	0.00	51.20	3	638	0.47%
2021/01/13	0.1	51.00	0	0.00	51.00	0.1	639	0.02%
2021/01/12	5	50.24	0	0.00	50.30	5	636	0.79%
2021/01/11	0	0.00	3	52.60	52.20	-3	627	-0.48%
2021/01/08	1	53.40	5	53.50	52.10	-4	628	-0.64%
2021/01/07	0	0.00	4	54.10	53.50	-4	625	-0.64%
2021/01/06	0	0.00	1	56.70	52.50	-1	618	-0.16%
2021/01/05	0	0.00	7	56.54	56.30	-7	597	-1.17%
2021/01/04	0	0.00	16	57.24	59.20	-16	550	-2.91%
2020/12/31	0	0.00	2	53.90	53.90	-2	501	-0.40%
2020/12/30	6	52.27	0	0.00	52.00	6	485	1.24%
2020/12/29	28	52.94	0	0.00	52.60	28	481	5.82%
2020/12/25	1	52.20	0	0.00	52.40	1	473	0.21%
2020/12/24	2	51.20	0	0.00	51.80	2	467	0.43%
2020/12/23	1	50.50	0	0.00	50.90	1	464	0.22%
2020/12/22	1	50.80	0	0.00	49.70	1	470	0.21%
2020/12/17	13	50.65	0	0.00	50.90	13	478	2.72%
2020/12/16	4	50.45	0	0.00	50.00	4	479	0.83%
2020/12/15	1	49.70	0	0.00	49.90	1	481	0.21%
2020/12/11	0	51.80	0	0.00	50.20	0	493	0.00%
2020/12/10	5	51.80	0	0.00	51.80	5	490	1.02%
2020/12/09	4	53.10	0	53.30	52.60	4	482	0.83%
2020/12/08	1	53.00	0.1	53.00	53.30	0.9	474	0.19%
2020/11/27	0	0.00	5	52.16	52.20	-5	481	-1.04%
2020/11/26	0	0.00	1	52.20	51.60	-1	463	-0.22%
2020/11/24	1	51.60	1	51.50	51.50	0	455	0.00%
2020/11/20	2	50.80	1	50.90	50.80	1	433	0.23%
2020/11/18	1	49.25	0	0.00	49.80	1	415	0.24%
2020/11/17	3	49.50	0	0.00	48.70	3	413	0.72%
2020/11/13	0.1	51.00	0	0.00	48.75	0.1	427	0.02%
2020/10/28	0	0.00	3	45.70	45.85	-3	700	-0.43%
2020/09/21	0	0.00	1	50.20	50.40	-1	1,127	-0.09%
2020/09/08	0	0.00	1	50.90	51.20	-1	1,233	-0.08%
2020/09/07	0	0.00	2	51.40	51.00	-2	1,220	-0.16%
2020/09/03	2	48.60	0	0.00	49.00	2	1,202	0.17%
2020/09/01	1	46.85	0	0.00	47.30	1	1,218	0.08%
2020/08/10	1	52.40	3	52.30	52.00	-2	1,240	-0.16%
2020/08/07	2	54.85	3	55.80	54.60	-1	1,224	-0.08%
2020/08/06	11	60.54	4	58.68	57.90	7	1,217	0.57%
2020/08/05	0	0.00	1	60.20	60.20	-1	1,153	-0.09%
2020/07/29	0	0.00	5	54.70	55.20	-5	1,085	-0.46%
2020/07/27	0	0.00	1	52.30	52.00	-1	1,023	-0.10%
2020/07/24	2	54.05	1	52.90	52.90	1	1,022	0.10%
2020/07/22	1	54.20	2	54.50	53.60	-1	1,010	-0.10%
2020/07/17	0	0.00	2	50.00	50.50	-2	1,020	-0.20%
2020/07/10	3	54.50	0	0.00	53.50	3	952	0.31%
2020/07/08	0	0.00	2	54.80	54.80	-2	890	-0.22%
2020/07/07	2	50.10	2	50.60	51.90	0	837	0.00%
2020/07/03	0	0.00	3	46.50	46.70	-3	785	-0.38%
2020/07/01	3	45.95	0	0.00	45.50	3	749	0.40%
2020/06/19	5	46.00	0	0.00	45.30	5	666	0.75%
2020/06/18	2	44.70	0	0.00	46.05	2	639	0.31%
2020/06/17	0	0.00	1	43.05	42.55	-1	593	-0.17%
2020/06/12	1	39.50	0	0.00	40.30	1	582	0.17%
2020/06/10	1	43.40	0	0.00	43.05	1	574	0.17%
2020/06/09	1	43.00	0	0.00	43.50	1	575	0.17%
2020/06/04	0	0.00	3	44.00	43.00	-3	548	-0.55%
2020/06/03	0	0.00	3	42.78	43.15	-3	538	-0.56%
2020/06/02	0	0.00	1	42.00	42.05	-1	529	-0.19%
2020/06/01	0	0.00	1	41.60	41.05	-1	510	-0.20%
2020/05/22	2	39.80	0	0.00	39.80	2	474	0.42%
2020/05/20	1	41.10	0	0.00	41.10	1	462	0.22%
2020/05/15	5	40.30	0	0.00	40.00	5	440	1.13%
2020/04/09	0	0.00	1	31.10	30.90	-1	213	-0.47%
2020/04/07	0	0.00	1	29.90	30.65	-1	219	-0.46%
2020/04/01	0	0.00	1	29.50	29.60	-1	229	-0.44%
2020/03/31	0	0.00	3	29.38	29.50	-3	250	-1.20%
2020/03/26	0	0.00	3	28.45	29.00	-3	269	-1.11%
2020/03/25	0	0.00	2	28.75	28.70	-2	291	-0.69%
2020/03/18	1	27.70	0	0.00	26.75	1	328	0.30%
2020/03/17	0	0.00	2	26.80	27.15	-2	330	-0.61%
2020/03/13	0	0.00	15	31.40	31.60	-15	348	-4.30%
2020/03/12	3	36.10	0	0.00	34.85	3	363	0.83%
2020/03/11	1	39.80	0	0.00	38.30	1	441	0.23%
2020/03/10	0	0.00	6	38.97	39.75	-6	444	-1.35%
2020/03/09	0	0.00	7	42.00	40.25	-7	456	-1.54%
2020/02/27	0	0.00	2	41.95	41.85	-2	451	-0.44%
2020/02/25	0	0.00	2	43.00	42.70	-2	448	-0.45%
2020/02/04	2	43.25	0	0.00	43.80	2	471	0.42%
2020/02/03	2	42.45	0	0.00	42.80	2	467	0.43%
2020/01/17	0	0.00	2	54.00	53.90	-2	446	-0.45%
2020/01/13	0	0.00	2	53.70	53.70	-2	489	-0.41%
2020/01/06	1	55.00	0	0.00	55.00	1	500	0.20%
2019/12/31	2	57.15	0	0.00	57.00	2	491	0.41%
2019/12/30	1	56.60	0	0.00	57.00	1	484	0.21%
2019/12/26	3	56.80	3	57.50	56.50	0	473	0.00%
2019/12/23	3	55.10	0	0.00	55.00	3	453	0.66%
2019/12/20	3	56.90	0	0.00	56.00	3	436	0.69%
2019/12/12	1	57.10	0	0.00	56.80	1	373	0.27%
2019/12/10	0	0.00	1	57.10	57.30	-1	364	-0.27%
2019/12/09	1	56.00	0	0.00	56.10	1	350	0.29%
2019/12/06	2	56.65	0	0.00	57.20	2	327	0.61%
2019/12/02	2	53.20	0	0.00	53.00	2	230	0.87%
2019/11/22	2	52.55	0	0.00	52.60	2	250	0.80%
2019/11/19	2	53.50	0	0.00	53.40	2	260	0.77%
2019/11/12	10	56.60	10	54.50	54.50	0	269	0.00%
2019/11/11	0	0.00	2	53.60	52.30	-2	263	-0.76%
2019/10/14	0	0.00	14	52.06	52.10	-14	413	-3.39%
2019/09/16	0	0.00	15	55.53	55.70	-15	434	-3.45%
2019/09/11	2	58.30	0	0.00	57.70	2	434	0.46%
2019/09/09	2	58.50	0	0.00	58.10	2	458	0.44%
2019/09/05	0	0.00	2	59.00	58.70	-2	460	-0.43%
2019/09/02	2	59.60	0	0.00	60.20	2	454	0.44%
2019/08/30	2	60.20	0	0.00	59.40	2	450	0.44%
2019/08/26	1	58.00	0	0.00	58.00	1	427	0.23%
2019/08/20	2	58.40	0	0.00	58.40	2	417	0.48%
2019/08/15	0	0.00	10	56.60	56.60	-10	406	-2.46%
2019/08/12	0	0.00	2	54.30	56.00	-2	384	-0.52%
2019/08/06	0	0.00	25	55.04	56.30	-25	388	-6.43%
2019/08/02	0	0.00	7	59.03	59.30	-7	384	-1.82%
2019/07/31	14	60.07	3	59.10	59.90	11	374	2.94%
2019/07/26	60	64.12	0	0.00	63.00	60	357	16.76%
2019/07/24	10	62.75	0	0.00	61.60	10	310	3.22%
2019/07/23	10	61.80	0	0.00	61.80	10	275	3.63%
2019/05/27	1	68.60	0	0.00	68.20	1	410	0.24%
2019/05/17	0	0.00	1	72.50	72.40	-1	520	-0.19%
2019/05/09	1	69.60	0	0.00	69.80	1	547	0.18%
2019/04/16	0	0.00	1	75.00	76.10	-1	593	-0.17%
2019/04/02	1	72.10	1	72.40	71.80	0	544	0.00%
2019/03/25	1	68.80	0	0.00	68.80	1	553	0.18%
2019/02/21	0	0.00	1	78.00	78.00	-1	483	-0.21%
2019/02/18	0	0.00	4	69.50	69.50	-4	388	-1.03%
2019/02/12	0	0.00	1	71.40	70.00	-1	358	-0.28%
2019/01/25	0	0.00	2	74.50	75.80	-2	298	-0.67%
2019/01/23	1	75.00	0	0.00	75.50	1	275	0.36%
2019/01/22	0	0.00	1	77.70	77.30	-1	245	-0.41%
2019/01/21	0	0.00	2	76.45	75.70	-2	216	-0.92%