華東 (8110)-國泰-台南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
15.55
漲跌
▲0.40
漲幅
+2.64%
成交量
1,048張
產業
上市半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	12	15.50	15.55	-12	1,805	-0.66%
2024/12/02	12.1	15.25	0	0.00	15.15	12.1	1,805	0.67%
2024/11/29	7	15.13	5	15.25	15.35	2	1,806	0.11%
2024/11/28	4.1	15.38	1	15.30	15.30	3.1	1,824	0.17%
2024/11/26	0	16.10	0	0.00	16.05	0	1,817	0.00%
2024/11/22	0	0.00	25	15.98	15.95	-25	1,829	-1.37%
2024/11/20	7.1	15.74	0	0.00	15.60	7.1	1,845	0.38%
2024/11/18	11	15.78	0	0.00	15.70	11	1,858	0.59%
2024/11/15	0	16.00	0	0.00	16.05	0	1,864	0.00%
2024/11/14	15	15.86	1	16.00	15.65	14	1,870	0.75%
2024/11/13	1	16.20	0	0.00	16.10	1	1,855	0.05%
2024/11/12	4	16.28	0	0.00	16.20	4	1,866	0.21%
2024/11/11	0	0.00	42	16.53	16.55	-42	1,858	-2.26%
2024/11/08	18.1	16.33	1	16.15	16.15	17.1	1,857	0.92%
2024/11/07	0	16.35	2	16.50	16.45	-2	1,871	-0.11%
2024/11/06	11	16.10	0	0.00	16.15	11	1,874	0.59%
2024/11/05	6	16.09	0	0.00	16.10	6	1,907	0.31%
2024/11/04	1	16.15	0	0.00	16.10	1	1,973	0.05%
2024/11/01	3	15.98	2	16.30	16.35	1	2,019	0.05%
2024/10/30	1	16.25	0	0.00	16.20	1	2,040	0.05%
2024/10/29	5	16.51	1	16.45	16.45	4	2,053	0.19%
2024/10/25	0	0.00	1	16.95	16.95	-1	2,064	-0.05%
2024/10/24	6	17.03	0	0.00	16.90	6	2,076	0.29%
2024/10/23	5	17.29	3	17.60	17.15	2	2,089	0.10%
2024/10/22	9	17.32	28	17.35	17.25	-19	2,056	-0.92%
2024/10/21	0.1	16.60	0.2	16.55	16.60	-0.1	1,997	-0.01%
2024/10/18	5	16.50	0	0.00	16.30	5	2,052	0.25%
2024/10/16	7	16.41	5	16.55	16.50	2	2,138	0.09%
2024/10/15	9	16.78	0	0.00	16.60	9	2,169	0.41%
2024/10/14	5	16.70	0	0.00	16.75	5	2,196	0.23%
2024/10/11	1	16.75	0	0.00	16.75	1	2,241	0.04%
2024/10/09	4	16.65	0	0.00	16.50	4	2,305	0.17%
2024/10/08	2	16.95	3	16.97	17.00	-1	2,395	-0.04%
2024/10/04	2	17.00	3	16.98	16.90	-1	2,569	-0.04%
2024/09/27	7.4	17.58	0.1	17.50	17.60	7.3	2,920	0.25%
2024/09/26	7.3	17.82	5	17.70	17.75	2.3	2,903	0.08%
2024/09/25	0	17.10	0	0.00	17.00	0	2,741	0.00%
2024/09/24	2	16.75	1	16.90	16.75	1	2,855	0.04%
2024/09/23	1	17.10	0	0.00	17.00	1	3,214	0.03%
2024/09/20	0.1	17.10	0	0.00	17.10	0.1	3,569	0.00%
2024/09/18	1	17.15	0	0.00	16.90	1	4,881	0.02%
2024/09/16	0.1	17.20	1	17.35	17.35	-0.9	4,956	-0.02%
2024/09/12	0	0.00	1	16.45	16.50	-1	5,254	-0.02%
2024/09/11	1	16.25	10	16.30	16.15	-9	5,308	-0.17%
2024/09/10	0.1	16.35	15	16.01	16.05	-15	5,361	-0.28%
2024/09/09	1.2	16.03	1	16.20	16.30	0.2	5,446	0.00%
2024/09/06	0	16.40	2	16.35	16.35	-2	5,730	-0.03%
2024/09/05	1.1	16.71	60	16.73	16.45	-58.9	5,958	-0.99%
2024/09/04	0	16.35	0	0.00	16.35	0	6,069	0.00%
2024/09/03	0.3	17.58	0	0.00	17.30	0.3	6,079	0.00%
2024/09/02	1	17.90	0	0.00	17.70	1	6,303	0.02%
2024/08/29	1	17.70	1	17.85	17.85	0	6,364	0.00%
2024/08/28	0	0.00	4	17.80	17.90	-4	6,427	-0.06%
2024/08/27	0	0.00	2	17.68	17.70	-2	6,471	-0.03%
2024/08/26	0	0.00	1	17.90	17.70	-1	6,557	-0.02%
2024/08/23	1.4	17.39	1	17.50	17.65	0.4	6,654	0.01%
2024/08/22	2	17.50	1	17.55	17.60	1	6,728	0.01%
2024/08/21	1	17.40	0	17.75	17.45	1	6,902	0.01%
2024/08/19	1.1	17.70	3	17.67	17.65	-1.9	7,094	-0.03%
2024/08/16	0.2	17.55	25	17.57	17.50	-24.9	7,489	-0.33%
2024/08/13	1.1	17.40	1	17.30	17.30	0.1	8,120	0.00%
2024/08/12	0	17.30	0	0.00	17.30	0	8,317	0.00%
2024/08/08	1	16.64	2	16.45	16.55	-1	8,509	-0.01%
2024/08/07	0.1	17.00	0	0.00	16.90	0.1	8,529	0.00%
2024/08/06	1.3	16.02	1	15.60	16.00	0.3	8,525	0.00%
2024/08/05	4.7	16.72	1	16.40	16.35	3.7	8,496	0.04%
2024/08/02	4.2	18.49	0	0.00	18.15	4.2	8,459	0.05%
2024/08/01	0	0.00	1	18.95	18.95	-1	8,476	-0.01%
2024/07/31	2.2	18.23	4	18.38	18.35	-1.8	8,502	-0.02%
2024/07/30	2	17.90	2.1	17.96	18.15	-0.1	8,547	0.00%
2024/07/29	1	18.35	1	18.10	18.05	0	8,680	0.00%
2024/07/26	2	18.33	0.1	18.50	18.50	1.9	8,762	0.02%
2024/07/23	5.1	19.26	1	18.75	18.80	4.1	9,042	0.05%
2024/07/22	1	18.85	0.3	19.15	19.00	0.7	9,127	0.01%
2024/07/19	7.2	19.76	10	19.70	19.80	-2.9	9,138	-0.03%
2024/07/18	2.1	20.30	1	20.25	20.30	1.1	9,223	0.01%
2024/07/17	1	21.05	11	20.79	20.95	-10	9,186	-0.11%
2024/07/16	1	20.35	2	20.35	20.35	-1	9,205	-0.01%
2024/07/15	1.1	20.56	3	20.63	20.60	-2	9,287	-0.02%
2024/07/12	0	21.20	0	21.15	20.85	0	9,363	0.00%
2024/07/11	2.1	20.90	0	0.00	20.80	2.1	9,497	0.02%
2024/07/10	2	21.20	3	21.45	21.40	-1	9,675	-0.01%
2024/07/09	0.1	20.65	0	0.00	20.80	0.1	9,862	0.00%
2024/07/08	9.3	21.50	14	21.46	21.25	-4.7	9,980	-0.05%
2024/07/05	17.3	21.71	39	21.54	22.10	-21.7	9,969	-0.22%
2024/07/04	14.2	20.91	1	20.85	20.75	13.2	9,821	0.13%
2024/07/03	3	20.48	1	20.45	20.40	2	9,805	0.02%
2024/07/02	7.1	20.43	13	20.35	20.15	-5.9	9,823	-0.06%
2024/07/01	4.1	20.51	26	20.45	20.30	-21.9	9,840	-0.22%
2024/06/28	12.3	20.88	22.1	20.81	20.70	-9.8	9,802	-0.10%
2024/06/27	23.4	21.22	28.1	21.06	20.95	-4.7	9,745	-0.05%
2024/06/26	39.5	21.22	26	21.30	21.00	13.5	9,642	0.14%
2024/06/25	183.7	21.87	43	21.65	21.40	140.7	9,518	1.48%	大買/鉅額交易
2024/06/24	19	21.77	44.2	21.87	22.75	-25.2	8,715	-0.29%
2024/06/21	21	20.92	3	20.92	20.70	18	8,348	0.22%
2024/06/20	5	20.43	23	20.39	20.50	-18	8,251	-0.22%
2024/06/19	1	19.95	2.3	19.79	19.45	-1.3	8,342	-0.02%
2024/06/18	19	19.97	2	19.85	19.90	17	8,477	0.20%
2024/06/17	2.1	19.73	4	19.93	19.90	-1.9	8,446	-0.02%
2024/06/14	6	19.78	10	19.75	19.80	-4	8,406	-0.05%
2024/06/13	27.6	19.72	15	19.68	19.75	12.6	8,328	0.15%
2024/06/12	9.5	19.36	8	19.19	18.95	1.5	8,065	0.02%
2024/06/11	8	19.40	8	19.40	19.55	0	7,866	0.00%
2024/06/07	5.2	18.96	5.4	19.00	19.05	-0.2	7,809	0.00%
2024/06/06	10	19.49	8	19.24	19.15	2	7,880	0.03%
2024/06/05	1.1	18.70	11.2	18.64	18.50	-10.2	7,679	-0.13%
2024/06/04	3.3	18.92	1.5	18.87	18.75	1.8	7,777	0.02%
2024/06/03	3.4	19.44	1.1	19.11	19.10	2.3	8,094	0.03%
2024/05/31	65.1	19.33	14	19.21	19.40	51.1	8,164	0.63%
2024/05/30	3	19.62	1	19.35	19.40	2	8,151	0.02%
2024/05/29	2.3	20.05	1.4	19.99	19.85	0.9	8,116	0.01%
2024/05/28	6.1	19.84	16	19.99	19.90	-9.9	8,055	-0.12%
2024/05/27	3.5	19.83	8.2	19.93	19.90	-4.7	8,044	-0.06%
2024/05/24	27	18.93	25	18.91	18.90	2	7,937	0.03%
2024/05/23	54.3	19.03	83.5	19.15	19.25	-29.2	7,944	-0.37%
2024/05/22	151.1	20.20	92	20.01	19.75	59.1	7,942	0.74%	大買/
2024/05/21	28	20.07	17.3	19.91	20.25	10.7	7,760	0.14%
2024/05/20	5	18.55	5	18.54	18.45	0	7,445	0.00%
2024/05/17	15	18.60	4	18.51	18.50	11	8,172	0.13%
2024/05/16	10	19.03	13	19.10	18.95	-3	8,659	-0.03%
2024/05/15	3	18.42	3	18.50	18.85	0	8,557	0.00%
2024/05/14	1	17.65	13	17.69	17.55	-12	8,390	-0.14%
2024/05/13	2.1	17.70	4	17.70	17.65	-1.9	8,390	-0.02%
2024/05/10	4	17.98	3	17.90	17.95	1	8,403	0.01%
2024/05/08	1.1	18.15	1	18.15	18.25	0.1	8,469	0.00%
2024/05/07	0	0.00	40	17.85	18.10	-40	8,524	-0.47%
2024/05/03	3	18.80	3	18.33	18.30	0	8,917	0.00%
2024/05/02	2.2	17.82	9	18.61	18.70	-6.8	9,314	-0.07%
2024/04/30	4	18.34	3	18.15	17.95	1	9,346	0.01%
2024/04/29	48	18.95	13	19.02	18.30	35	9,328	0.38%
2024/04/26	6	18.53	234	18.45	18.55	-228	9,030	-2.52%	大賣/鉅額交易
2024/04/25	4.1	18.19	1	18.05	17.90	3.1	8,910	0.03%
2024/04/24	9	18.18	16	18.29	18.45	-7	8,856	-0.08%
2024/04/23	2.2	17.15	2	17.00	17.00	0.2	8,723	0.00%
2024/04/22	6	17.17	6	16.98	16.90	0	8,719	0.00%
2024/04/19	9	17.53	11	17.68	17.55	-2	8,684	-0.02%
2024/04/18	2	18.33	2	18.15	18.05	0	8,563	0.00%
2024/04/17	7	18.87	9.4	18.91	18.80	-2.4	8,462	-0.03%
2024/04/16	17	18.64	25	18.24	18.65	-8	8,293	-0.10%
2024/04/15	44.4	18.88	29	18.71	18.75	15.4	8,065	0.19%
2024/04/12	4.1	18.24	15	18.41	18.50	-10.9	7,796	-0.14%
2024/04/11	2	18.25	18	18.30	18.00	-16	7,622	-0.21%
2024/04/10	2	17.98	1	17.95	18.00	1	7,554	0.01%
2024/04/09	0.1	17.90	2	17.95	17.90	-1.9	7,526	-0.03%
2024/04/08	2	17.33	6.4	17.42	17.75	-4.4	7,483	-0.06%
2024/04/03	2	17.25	12	17.04	17.25	-10	7,434	-0.13%
2024/04/02	6	17.54	7	17.61	17.40	-1	7,423	-0.01%
2024/04/01	7	17.70	3	17.93	17.65	4	7,452	0.05%
2024/03/29	3	18.27	21	18.38	17.90	-18	7,416	-0.24%
2024/03/28	22	17.93	19.3	18.14	17.85	2.7	7,179	0.04%
2024/03/27	18	17.57	15	17.42	17.25	3	7,086	0.04%
2024/03/26	131	17.66	7	17.66	17.55	124	7,331	1.69%	大買/鉅額交易
2024/03/25	4	17.70	3	17.83	17.65	1	7,234	0.01%
2024/03/22	124.4	18.02	30	17.69	17.55	94.4	7,183	1.31%	大買/
2024/03/21	2	17.18	19	17.18	17.40	-17	6,880	-0.25%
2024/03/20	2	16.33	7	16.24	16.20	-5	6,769	-0.07%
2024/03/19	5	16.54	8	16.50	16.40	-3	6,941	-0.04%
2024/03/18	0	0.00	1	16.20	16.50	-1	6,949	-0.01%
2024/03/15	4	16.31	4	16.53	16.05	0	6,946	0.00%
2024/03/14	4	16.49	3	16.55	16.45	1	6,937	0.01%
2024/03/13	9.2	17.05	6.1	16.97	16.90	3.1	6,915	0.04%
2024/03/12	12	17.28	14	17.22	17.40	-2	6,880	-0.03%
2024/03/11	5.1	16.78	4	16.60	16.60	1.1	6,794	0.02%
2024/03/08	7	17.11	11	16.94	16.65	-4	6,789	-0.06%
2024/03/07	57	17.67	87.3	17.58	16.95	-30.3	6,702	-0.45%
2024/03/06	35	17.56	5	17.23	17.60	30	6,422	0.47%
2024/03/05	3	16.80	8	16.84	17.05	-5	6,350	-0.08%
2024/03/04	3	16.88	4	16.88	16.70	-1	6,379	-0.02%
2024/03/01	4	16.74	4	16.78	16.70	0	6,345	0.00%
2024/02/29	5	16.67	2.1	16.82	16.75	2.9	6,349	0.05%
2024/02/27	3.1	16.71	48	16.47	16.35	-44.9	6,301	-0.71%
2024/02/26	11.3	17.02	10	17.07	16.90	1.3	6,255	0.02%
2024/02/23	25.1	17.29	5.6	17.11	17.00	19.5	6,261	0.31%
2024/02/22	37	17.69	17.3	17.77	17.60	19.7	6,157	0.32%
2024/02/21	125	17.81	121	17.47	17.50	4	5,969	0.07%	大買/大賣/
2024/02/20	90.1	18.26	32.2	18.26	17.40	57.9	5,761	1.01%
2024/02/19	38.1	17.53	48	17.45	17.55	-9.9	5,046	-0.20%
2024/02/16	15.1	16.07	13	16.15	16.20	2.1	4,723	0.04%
2024/02/15	0	0.00	3	15.23	15.40	-3	4,669	-0.06%
2024/02/05	12	15.25	10	15.23	15.25	2	4,744	0.04%
2024/02/02	1	15.50	6	15.40	15.35	-5	4,746	-0.11%
2024/02/01	8.1	15.58	13	15.60	15.45	-4.9	4,743	-0.10%
2024/01/31	13.1	16.21	3	15.95	15.80	10.1	4,858	0.21%
2024/01/30	10	16.00	13	15.98	16.05	-3	5,057	-0.06%
2024/01/29	14	16.24	242	16.01	16.20	-228	5,165	-4.41%	大賣/鉅額交易
2024/01/26	283	16.54	317	16.34	16.20	-34	5,147	-0.66%	大買/大賣/
2024/01/25	49.1	16.23	38	15.98	16.20	11.1	4,967	0.22%
2024/01/24	24	15.48	14	15.19	15.50	10	4,668	0.21%
2024/01/23	68	14.89	57.4	14.77	14.90	10.7	4,690	0.23%
2024/01/22	16	14.53	11	14.45	14.45	5	4,821	0.10%
2024/01/19	6	14.39	4	14.34	14.30	2	5,049	0.04%
2024/01/17	3	14.22	2	14.05	14.05	1	6,333	0.02%
2024/01/16	4.3	14.26	4	14.35	14.40	0.3	6,759	0.00%
2024/01/15	6	14.19	3	14.37	14.50	3	7,024	0.04%
2024/01/12	5.1	14.12	3	14.10	14.05	2.1	7,009	0.03%
2024/01/11	3	14.28	3.5	14.24	14.25	-0.5	7,000	-0.01%
2024/01/10	2.1	14.02	0	0.00	14.00	2.1	6,986	0.03%
2024/01/09	2	14.27	5	13.99	14.00	-3	6,975	-0.04%
2024/01/08	2.4	14.38	2	14.25	14.25	0.4	6,943	0.01%
2024/01/05	15.1	14.40	12	14.36	14.35	3.1	6,912	0.04%
2024/01/04	4	14.61	5	14.34	14.30	-1	6,899	-0.01%
2024/01/03	8.1	14.77	6	14.68	14.60	2.1	6,870	0.03%
2024/01/02	2	15.20	2	15.05	15.00	0	6,805	0.00%
2023/12/29	7	15.35	5	15.26	15.25	2	6,777	0.03%
2023/12/28	4	15.38	4	15.40	15.45	0	6,746	0.00%
2023/12/27	4	15.41	6	15.54	15.30	-2	6,697	-0.03%
2023/12/26	8	15.42	2	15.53	15.40	6	6,619	0.09%
2023/12/25	2	15.55	2	15.45	15.40	0	6,597	0.00%
2023/12/22	14	15.70	10	15.72	15.55	4	6,591	0.06%
2023/12/21	30	15.63	19	15.69	15.70	11	6,456	0.17%
2023/12/19	4	15.18	4	14.90	14.90	0	6,143	0.00%
2023/12/18	6.3	15.33	6	15.38	15.15	0.3	6,113	0.00%
2023/12/15	9	15.46	7	15.39	15.40	2	6,079	0.03%
2023/12/14	3	15.45	1	15.30	15.40	2	5,992	0.03%
2023/12/13	3	15.00	3	15.05	15.00	0	5,797	0.00%
2023/12/12	2.1	15.00	2	15.00	15.00	0.1	5,780	0.00%
2023/12/11	0.1	15.00	6	14.90	15.05	-5.9	5,773	-0.10%
2023/12/08	4	14.85	8	14.78	14.75	-4	5,761	-0.07%
2023/12/07	2.1	14.95	0	0.00	14.80	2.1	5,759	0.04%
2023/12/06	0	15.05	0.3	15.01	14.90	-0.3	5,742	0.00%
2023/12/05	8.1	15.12	7.1	15.00	15.00	1	5,742	0.02%
2023/12/04	9.1	15.42	6	15.25	15.25	3.1	5,764	0.05%
2023/12/01	4	15.43	4	15.45	15.45	0	5,822	0.00%
2023/11/30	5	15.18	6	15.19	15.25	-1	5,821	-0.02%
2023/11/29	5	15.30	9	15.24	15.30	-4	5,902	-0.07%
2023/11/28	9	14.94	5	15.00	14.90	4	5,861	0.07%
2023/11/27	7	14.99	6	14.88	14.75	1	5,835	0.02%
2023/11/24	6	15.21	23	15.20	15.20	-17	5,775	-0.29%
2023/11/23	5	15.54	7	15.34	15.25	-2	5,745	-0.03%
2023/11/22	5	15.41	7	15.51	15.50	-2	5,717	-0.03%
2023/11/21	4	15.49	4	15.35	15.30	0	5,648	0.00%
2023/11/20	7	15.39	9	15.37	15.40	-2	5,600	-0.04%
2023/11/17	7	15.44	9	15.36	15.35	-2	5,560	-0.04%
2023/11/16	10	15.35	14	15.24	15.35	-4	5,516	-0.07%
2023/11/15	16	15.44	29	15.43	15.35	-13	5,464	-0.24%
2023/11/14	11	15.23	6	15.19	15.20	5	5,230	0.10%
2023/11/13	64	15.15	10	15.25	15.30	54	5,182	1.04%
2023/11/10	76	14.85	3	14.83	14.90	73	5,079	1.44%
2023/11/09	4.8	15.07	11	14.95	14.95	-6.2	5,048	-0.12%
2023/11/08	130.4	15.30	7.1	15.13	15.10	123.3	5,025	2.45%	大買/鉅額交易
2023/11/07	18.3	15.15	10	15.05	15.10	8.3	4,872	0.17%
2023/11/06	8	14.96	5	14.82	15.20	3	4,592	0.07%
2023/11/03	13	14.87	17	14.79	14.75	-4	4,417	-0.09%
2023/11/02	30	15.00	33	14.97	14.95	-3	4,321	-0.07%
2023/11/01	21	15.02	17	14.87	14.70	4	4,137	0.10%
2023/10/31	31	15.17	26	15.07	14.90	5	3,995	0.13%
2023/10/30	18	15.79	15	15.48	15.50	3	3,797	0.08%
2023/10/27	39	16.20	158.1	16.10	16.15	-119.1	3,591	-3.32%	大賣/鉅額交易
2023/10/26	225	16.53	144.3	16.20	16.25	80.7	3,414	2.36%	大買/大賣/
2023/10/25	191.6	16.53	157	16.57	16.75	34.6	3,051	1.13%	大買/大賣/
2023/10/24	71	16.11	67	16.29	16.35	4	2,186	0.18%
2023/10/23	9	14.35	19	14.70	14.90	-10	1,744	-0.57%
2023/10/20	4	13.15	2	13.25	13.55	2	1,459	0.14%
2023/10/19	14	13.15	2	13.15	13.20	12	1,444	0.83%
2023/10/18	2	13.25	2	13.20	13.10	0	1,449	0.00%
2023/10/17	2	13.45	2	13.45	13.30	0	1,447	0.00%
2023/10/16	3	13.38	2	13.40	13.40	1	1,461	0.07%
2023/10/13	1	13.55	1	13.60	13.50	0	1,479	0.00%
2023/10/12	2	13.48	2	13.55	13.60	0	1,506	0.00%
2023/10/11	2	13.45	2	13.35	13.35	0	1,516	0.00%
2023/10/06	2	13.60	2	13.70	13.65	0	1,524	0.00%
2023/10/05	2	13.40	2	13.58	13.50	0	1,532	0.00%
2023/10/04	2.1	13.35	2	13.45	13.40	0.1	1,540	0.01%
2023/10/03	1	13.65	1	13.55	13.55	0	1,553	0.00%
2023/10/02	0	0.00	1	13.55	13.60	-1	1,559	-0.06%
2023/09/28	3	13.50	2	13.40	13.35	1	1,582	0.06%
2023/09/27	4	13.48	2	13.45	13.45	2	1,634	0.12%
2023/09/26	3	13.67	2	13.55	13.55	1	1,715	0.06%
2023/09/22	2.1	13.80	2	13.80	13.80	0.1	1,814	0.01%
2023/09/21	3	13.97	2	13.88	13.90	1	1,903	0.05%
2023/09/20	1	14.35	1	14.15	14.10	0	1,896	0.00%
2023/09/19	2	14.68	2	14.35	14.35	0	1,898	0.00%
2023/09/18	1	14.70	1	14.75	14.70	0	1,897	0.00%
2023/09/15	0	0.00	1	14.75	14.75	-1	1,917	-0.05%
2023/09/14	3	14.78	3	14.72	14.65	0	1,931	0.00%
2023/09/13	3	14.70	3	14.60	14.50	0	1,933	0.00%
2023/09/12	6	14.84	6	14.77	14.75	0	1,947	0.00%
2023/09/11	3	14.78	2	14.80	14.75	1	1,955	0.05%
2023/09/08	1	14.75	0	0.00	14.75	1	1,938	0.05%
2023/09/07	4	15.05	4	15.10	15.15	0	1,912	0.00%
2023/09/06	3	15.10	4	15.09	15.10	-1	1,879	-0.05%
2023/09/05	1	14.35	3	14.83	14.90	-2	1,775	-0.11%
2023/09/04	7	14.67	2	14.68	14.50	5	1,692	0.30%
2023/08/31	1	13.40	1	13.45	13.50	0	1,536	0.00%
2023/08/30	2	13.43	2	13.45	13.40	0	1,554	0.00%
2023/08/28	1	13.65	4	13.51	13.35	-3	1,598	-0.19%
2023/08/25	2	13.35	2.1	13.53	13.55	-0.1	1,620	-0.01%
2023/08/24	2	13.45	2	13.30	13.30	0	1,616	0.00%
2023/08/23	0	0.00	5	13.25	13.30	-5	1,620	-0.31%
2023/08/22	3	13.23	3	13.10	13.05	0	1,629	0.00%
2023/08/21	0.1	13.35	0	0.00	13.30	0.1	1,624	0.01%
2023/08/18	5.5	13.38	5	13.30	13.30	0.5	1,632	0.03%
2023/08/14	0	13.25	0	0.00	13.05	0	1,646	0.00%
2023/08/11	3.1	13.40	2	13.35	13.40	1.1	1,627	0.07%
2023/08/10	5	13.62	3	13.45	13.45	2	1,616	0.12%
2023/08/09	2.1	13.80	2	13.75	13.80	0.1	1,600	0.00%
2023/08/08	3	14.00	3	13.85	13.80	0	1,594	0.00%
2023/08/07	4	14.13	4	14.00	14.00	0	1,597	0.00%
2023/08/04	1	13.85	2	14.18	14.15	-1	1,590	-0.06%
2023/08/02	5	14.30	3	13.95	13.95	2	1,580	0.13%
2023/08/01	3	14.65	3	14.45	14.50	0	1,567	0.00%
2023/07/31	5	14.84	0	0.00	14.60	5	1,571	0.32%
2023/07/28	5	14.36	3	14.43	14.35	2	1,504	0.13%
2023/07/27	1	13.90	2	14.18	14.00	-1	1,465	-0.07%
2023/07/26	2	13.58	2	13.50	13.50	0	1,433	0.00%
2023/07/24	2	13.45	2	13.50	13.45	0	1,468	0.00%
2023/07/21	1	13.65	1	13.70	13.65	0	1,458	0.00%
2023/07/20	1	13.75	1	13.80	13.75	0	1,466	0.00%
2023/07/19	1	14.05	3	13.92	13.75	-2	1,463	-0.14%
2023/07/18	3	14.00	4	13.86	13.90	-1	1,474	-0.07%
2023/07/17	1	13.95	1	14.00	14.05	0	1,477	0.00%
2023/07/14	0	0.00	2	13.98	13.85	-2	1,474	-0.14%
2023/07/13	1.1	14.00	1	14.15	13.95	0.1	1,481	0.00%
2023/07/10	2.2	14.27	6	14.12	14.10	-3.8	1,856	-0.20%
2023/07/07	2	14.43	2	14.63	14.35	0	1,868	0.00%
2023/07/06	1	14.65	1	14.50	14.55	0	1,968	0.00%
2023/07/05	2	14.83	1	14.80	14.75	1	1,949	0.05%
2023/07/04	5	14.55	7	14.75	15.15	-2	1,896	-0.11%
2023/07/03	5	14.52	1	14.50	14.40	4	1,830	0.22%
2023/06/30	1	14.25	0	0.00	14.35	1	1,862	0.05%
2023/06/29	105	14.38	108	14.22	14.30	-3	1,926	-0.16%	大買/大賣/
2023/06/28	2	13.73	2	13.75	13.65	0	1,833	0.00%
2023/06/27	2	13.88	2	13.80	13.70	0	1,844	0.00%
2023/06/26	1	14.00	0	0.00	14.00	1	1,837	0.05%
2023/06/21	1.1	14.06	1	14.10	14.20	0.1	1,845	0.01%
2023/06/20	0	14.05	2	14.15	14.10	-2	1,822	-0.11%
2023/06/19	2	14.05	3	14.12	14.10	-1	1,806	-0.06%
2023/06/16	1	13.90	7	14.08	14.05	-6	1,792	-0.33%
2023/06/15	2	13.65	2	13.85	13.85	0	1,773	0.00%
2023/06/14	3.1	13.72	3	13.65	13.65	0.1	1,752	0.01%
2023/06/13	3	13.67	3	13.65	13.60	0	1,763	0.00%
2023/06/12	2	13.75	2	13.55	13.55	0	1,762	0.00%
2023/06/09	2	13.85	7	13.80	13.80	-5	1,754	-0.28%
2023/06/08	3.1	13.88	2	13.78	13.80	1.1	1,767	0.06%
2023/06/07	1.1	13.86	2	13.98	14.00	-0.9	1,777	-0.05%
2023/06/06	2	13.78	12	13.77	13.85	-10	1,784	-0.56%
2023/06/05	1.1	13.90	1	14.00	13.90	0.1	1,825	0.00%
2023/06/02	4	13.74	6	13.90	13.80	-2	1,823	-0.11%
2023/06/01	5	13.70	2	13.65	13.65	3	1,864	0.16%
2023/05/31	2	13.50	4	13.63	13.70	-2	1,958	-0.10%
2023/05/30	3	13.35	2	13.35	13.35	1	1,934	0.05%
2023/05/29	2	13.43	2.1	13.44	13.40	-0.1	1,934	-0.01%
2023/05/26	4	13.33	2	13.25	13.20	2	1,934	0.10%
2023/05/25	3	13.50	2	13.50	13.50	1	1,927	0.05%
2023/05/23	0	0.00	2	13.35	13.25	-2	1,933	-0.10%
2023/05/22	0	0.00	2	13.20	13.15	-2	1,946	-0.10%
2023/05/19	2	13.25	2	13.15	13.10	0	1,955	0.00%
2023/05/18	1	13.10	1	13.15	13.20	0	1,965	0.00%
2023/05/17	0	0.00	20	13.05	13.05	-20	1,956	-1.02%
2023/05/16	2	12.95	2	13.00	12.85	0	1,951	0.00%
2023/05/15	2	12.60	2	12.73	12.75	0	1,953	0.00%
2023/05/12	1.1	12.60	0	0.00	12.70	1.1	1,966	0.05%
2023/05/11	5	12.86	4	12.65	12.55	1	1,968	0.05%
2023/05/10	8	12.83	4	12.85	12.85	4	1,958	0.20%
2023/05/09	5	13.08	3	12.90	12.90	2	1,969	0.10%
2023/05/08	3.1	13.35	3	13.30	13.20	0.1	1,961	0.01%
2023/05/05	5	13.36	5	13.40	13.30	0	1,965	0.00%
2023/05/04	3	13.25	3	13.30	13.30	0	1,981	0.00%
2023/05/03	3	13.32	2	13.30	13.30	1	1,995	0.05%
2023/05/02	4	13.48	3	13.42	13.45	1	2,018	0.05%
2023/04/28	2	13.58	1	13.50	13.50	1	2,041	0.05%
2023/04/27	2	13.20	2	13.35	13.40	0	2,038	0.00%
2023/04/26	3	13.10	3	13.05	13.15	0	2,038	0.00%
2023/04/25	6	13.28	4	13.10	13.15	2	2,031	0.10%
2023/04/24	5	13.45	5	13.40	13.50	0	2,016	0.00%
2023/04/21	7	13.66	14	13.48	13.35	-7	2,011	-0.35%
2023/04/20	11	13.76	3	13.75	13.70	8	1,984	0.40%
2023/04/19	3	13.88	4	14.00	13.90	-1	1,964	-0.05%
2023/04/18	3	13.98	1	14.00	13.90	2	1,939	0.10%
2023/04/17	2	14.00	6	13.92	14.00	-4	1,921	-0.21%
2023/04/14	6	14.31	2	14.35	14.15	4	1,890	0.21%
2023/04/13	27	14.55	13	14.40	14.15	14	1,785	0.78%
2023/04/12	2.1	13.93	1	13.90	13.95	1.1	1,502	0.07%
2023/04/11	2	14.00	11	13.92	14.10	-9	1,476	-0.61%
2023/04/06	3	13.80	0	0.00	13.65	3	1,333	0.22%
2023/03/31	17	13.69	17	13.70	13.75	0	1,295	0.00%
2023/03/30	3	13.28	16	13.58	13.55	-13	1,196	-1.09%
2023/03/29	0	0.00	1	12.70	12.65	-1	1,080	-0.09%
2023/03/28	3	12.93	0	0.00	12.75	3	1,084	0.28%
2023/03/27	10	13.15	0	0.00	13.10	10	1,077	0.93%
2023/03/17	0	0.00	0.1	12.80	12.90	-0.1	1,053	0.00%
2023/03/16	1.1	12.80	1	12.60	12.60	0.1	1,057	0.00%
2023/03/09	0	0.00	2	13.85	13.75	-2	1,035	-0.19%
2023/03/06	4.1	13.58	3	13.57	13.55	1.1	977	0.11%
2023/03/03	0	0.00	1	13.10	13.35	-1	904	-0.11%
2023/02/24	1	12.75	0	0.00	12.80	1	802	0.12%
2023/02/23	0.1	12.88	0	0.00	12.85	0.1	799	0.01%
2023/02/22	0	0.00	1	12.70	12.75	-1	806	-0.12%
2023/02/20	1	12.95	12	13.00	12.95	-11	805	-1.36%
2023/02/16	1	12.75	0	0.00	12.75	1	815	0.12%
2023/02/14	0	0.00	1	12.55	12.50	-1	816	-0.12%
2023/02/10	1	12.50	2	12.40	12.30	-1	825	-0.12%
2023/02/03	1	12.70	0	0.00	12.60	1	854	0.12%
2023/02/02	0.1	12.70	1	12.70	12.70	-0.9	844	-0.10%
2023/01/30	0.1	12.00	0	0.00	11.85	0.1	771	0.01%
2023/01/17	4	11.78	0	0.00	12.00	4	742	0.54%
2023/01/16	0	0.00	1	11.60	11.85	-1	729	-0.14%
2023/01/13	1	11.50	0	0.00	11.40	1	710	0.14%
2023/01/11	0.2	11.55	0	0.00	11.65	0.2	715	0.02%
2023/01/10	0.1	11.75	0	0.00	11.65	0.1	717	0.02%
2023/01/06	0.1	11.55	0	0.00	11.60	0.1	726	0.01%
2022/12/21	0.1	11.75	0	0.00	11.65	0.1	814	0.01%
2022/12/15	0.1	12.45	0	0.00	12.40	0.1	820	0.01%
2022/12/13	0	0.00	1	12.45	12.35	-1	820	-0.12%
2022/12/06	0.2	12.70	0	0.00	12.65	0.2	802	0.02%
2022/12/01	1	13.15	1	13.05	13.10	0	799	0.00%
2022/11/28	0	0.00	1	12.45	12.40	-1	773	-0.13%
2022/11/24	0	0.00	2	12.40	12.50	-2	785	-0.25%
2022/11/17	0.2	12.55	0	0.00	12.60	0.2	798	0.02%
2022/11/16	2	12.80	2	12.50	12.50	0	789	0.00%
2022/11/09	0	0.00	2	12.15	12.10	-2	763	-0.26%
2022/11/08	2	12.05	0	0.00	12.10	2	787	0.25%
2022/11/04	0	0.00	11	11.90	11.95	-11	783	-1.40%
2022/11/02	2.2	11.70	5	11.74	11.70	-2.8	761	-0.37%
2022/11/01	0	0.00	1	11.00	11.10	-1	731	-0.14%
2022/10/28	1	10.80	0	0.00	10.70	1	735	0.14%
2022/10/24	0	0.00	4	10.90	10.80	-4	744	-0.54%
2022/10/17	1	10.80	5	10.80	11.00	-4	751	-0.53%
2022/10/14	0	0.00	1	11.10	11.05	-1	756	-0.13%
2022/10/12	1	11.20	2	11.40	11.25	-1	739	-0.14%
2022/10/11	12	11.39	10	11.35	11.35	2	741	0.27%
2022/10/07	0.1	11.80	0	0.00	11.90	0.1	729	0.01%
2022/10/03	0	11.35	0	0.00	11.45	0	730	0.00%
2022/09/30	1.1	11.60	1	11.40	11.70	0.1	724	0.01%
2022/09/29	0	0.00	2	11.85	11.65	-2	728	-0.27%
2022/09/28	3.1	11.62	0	0.00	11.45	3.1	733	0.42%
2022/09/27	1	11.80	0	0.00	11.90	1	734	0.14%
2022/09/23	0	12.50	0	0.00	12.45	0	751	0.00%
2022/09/22	0	12.40	0	0.00	12.55	0	769	0.01%
2022/09/21	1	12.65	1	12.65	12.55	0	770	0.00%
2022/09/16	0	12.95	0	0.00	12.90	0	783	0.01%
2022/09/15	0	13.05	0	0.00	13.10	0	800	0.01%
2022/09/08	0	12.65	0	0.00	12.65	0	860	0.00%
2022/09/07	0	12.40	2	12.45	12.45	-2	859	-0.23%
2022/09/06	0.1	12.50	0	0.00	12.60	0.1	860	0.01%
2022/09/02	0	0.00	2	13.20	13.10	-2	857	-0.23%
2022/09/01	0.2	13.33	0	0.00	13.20	0.2	861	0.02%
2022/08/31	2	13.50	0	0.00	13.50	2	855	0.23%
2022/08/29	0	13.25	0	0.00	13.15	0	848	0.00%
2022/08/25	1	13.40	0	0.00	13.35	1	828	0.12%
2022/08/18	5	12.97	8	13.01	13.05	-3	844	-0.36%
2022/08/17	0	0.00	5	13.30	13.10	-5	837	-0.60%
2022/08/15	2	13.23	0	0.00	13.15	2	826	0.24%
2022/08/04	0.1	12.05	15	11.90	12.05	-14.9	861	-1.73%
2022/08/03	1	12.15	0	0.00	12.15	1	863	0.12%
2022/08/02	1.1	12.50	1	12.35	12.25	0.1	874	0.01%
2022/08/01	1	12.65	1	12.70	12.70	0	889	0.00%
2022/07/29	0.1	12.70	0	0.00	12.60	0.1	889	0.01%
2022/07/28	0.2	12.55	0	0.00	12.55	0.2	893	0.02%
2022/07/27	0.2	12.90	0	0.00	12.70	0.2	891	0.02%
2022/07/26	1	12.40	0	0.00	12.45	1	889	0.11%
2022/07/25	1	12.65	0	0.00	12.65	1	891	0.11%
2022/07/21	1	12.60	0	0.00	12.70	1	942	0.11%
2022/07/19	0	0.00	35	12.30	12.35	-35	973	-3.60%
2022/07/15	0	0.00	2	12.10	12.05	-2	976	-0.20%
2022/07/12	0.2	11.60	0	0.00	11.35	0.2	1,012	0.01%
2022/07/08	0	12.10	0	0.00	11.95	0	1,029	0.00%
2022/07/06	0	11.65	0	0.00	11.30	0	1,042	0.00%
2022/07/01	5.1	11.77	0	0.00	11.60	5.1	1,080	0.47%
2022/06/30	1	12.20	0	0.00	12.20	1	1,061	0.10%
2022/06/24	0	0.00	0	12.80	12.85	0	1,070	0.00%
2022/06/23	0	0.00	6	12.68	12.70	-6	1,073	-0.56%
2022/06/22	2	12.83	1	12.70	12.65	1	1,065	0.10%
2022/06/20	0	0.00	1	13.10	12.70	-1	1,058	-0.09%
2022/06/17	0	0.00	10	13.48	13.60	-10	1,042	-0.96%
2022/06/14	1	14.15	0	0.00	14.15	1	1,075	0.09%
2022/06/06	2	14.70	0	0.00	14.60	2	1,175	0.17%
2022/05/31	1	14.70	1	14.80	14.80	0	1,328	0.00%
2022/05/30	2	14.80	2	14.70	14.70	0	1,339	0.00%
2022/05/23	0	0.00	1	14.65	14.55	-1	1,443	-0.07%
2022/05/19	0	0.00	12	14.30	14.65	-12	1,518	-0.79%
2022/05/18	1	14.50	1	14.55	14.45	0	1,605	0.00%
2022/05/17	0	0.00	4	14.28	14.35	-4	1,667	-0.24%
2022/05/13	0	0.00	1	13.80	13.70	-1	1,752	-0.06%
2022/05/12	1	13.50	1	13.85	13.50	0	1,773	0.00%
2022/05/11	17	13.71	0	0.00	13.75	17	1,787	0.95%
2022/05/10	0	0.00	2	13.90	14.05	-2	1,817	-0.11%
2022/05/09	2	14.15	0	0.00	13.90	2	1,846	0.11%
2022/05/06	1	14.50	0	0.00	14.50	1	1,851	0.05%
2022/04/29	0	0.00	1	14.90	14.80	-1	1,947	-0.05%
2022/04/28	0	0.00	8	14.45	14.75	-8	2,025	-0.39%
2022/04/27	12	14.04	11	14.37	14.30	1	2,058	0.05%
2022/04/26	0	0.00	2	14.90	14.85	-2	2,139	-0.09%
2022/04/25	6	15.05	0	0.00	14.95	6	2,270	0.26%
2022/04/19	0	0.00	6	15.70	15.75	-6	2,511	-0.24%
2022/04/18	1	15.20	0.2	15.34	15.35	0.8	2,544	0.03%
2022/04/15	0	0.00	1	15.55	15.50	-1	2,550	-0.04%
2022/04/14	2	15.75	0	0.00	15.70	2	2,612	0.08%
2022/04/13	2	15.75	2	16.00	15.95	0	2,635	0.00%
2022/04/12	0	0.00	1	15.55	15.45	-1	2,668	-0.04%
2022/04/11	1	15.55	2	15.55	15.55	-1	2,728	-0.04%
2022/04/08	1	15.80	3	15.93	16.00	-2	2,745	-0.07%
2022/04/07	5.1	15.96	0	0.00	15.75	5.1	2,837	0.18%
2022/04/06	2	16.20	2	16.15	16.25	0	2,881	0.00%
2022/04/01	3.1	16.44	2	16.50	16.50	1.1	3,134	0.04%
2022/03/30	0	0.00	20	17.00	16.90	-20	3,977	-0.50%
2022/03/28	1	16.65	13	16.67	16.85	-12	4,045	-0.30%
2022/03/25	0	0.00	14	16.91	16.85	-14	4,159	-0.34%
2022/03/24	5	16.90	23	16.95	17.00	-18	4,166	-0.43%
2022/03/23	0	0.00	7	17.21	17.15	-7	4,212	-0.17%
2022/03/22	0	0.00	1	17.10	17.10	-1	4,344	-0.02%
2022/03/17	0	0.00	1	16.55	16.75	-1	4,419	-0.02%
2022/03/16	1	16.15	1	16.45	16.20	0	4,426	0.00%
2022/03/15	1	16.30	0	0.00	16.20	1	4,464	0.02%
2022/03/14	0	0.00	1	16.80	16.70	-1	4,478	-0.02%
2022/03/10	20	16.45	1	16.60	16.60	19	4,487	0.42%
2022/03/09	0	0.00	3	15.95	16.10	-3	4,494	-0.07%
2022/03/08	1	16.30	0	0.00	15.70	1	4,536	0.02%
2022/03/07	12.1	16.27	1.1	16.25	16.30	11	4,532	0.24%
2022/03/04	5	17.20	0	0.00	17.20	5	4,621	0.11%
2022/03/03	0	0.00	2	17.73	17.50	-2	4,672	-0.04%
2022/02/25	0	0.00	2	17.45	17.25	-2	4,795	-0.04%
2022/02/24	2	17.58	1	17.20	17.15	1	4,875	0.02%
2022/02/23	1	17.95	2	18.10	17.95	-1	4,958	-0.02%
2022/02/22	4	17.85	0	0.00	17.85	4	5,165	0.08%
2022/02/21	2	18.30	2	18.35	18.45	0	5,768	0.00%
2022/02/18	4	18.63	1	18.65	18.65	3	5,789	0.05%
2022/02/17	3	18.53	3	18.50	18.30	0	5,786	0.00%
2022/02/16	0	0.00	4	18.30	18.20	-4	5,828	-0.07%
2022/02/15	4	17.60	0	0.00	17.50	4	5,810	0.07%
2022/02/11	0	0.00	1	18.25	18.20	-1	5,859	-0.02%
2022/02/10	1	18.45	1	18.30	18.25	0	5,874	0.00%
2022/02/09	0	0.00	1	18.15	18.35	-1	5,874	-0.02%
2022/02/08	0	0.00	1	18.00	17.95	-1	5,872	-0.02%
2022/02/07	0	0.00	3	17.57	17.70	-3	5,942	-0.05%
2022/01/26	1	16.90	0	0.00	16.95	1	6,051	0.02%
2022/01/25	6	17.03	0	0.00	16.95	6	6,090	0.10%
2022/01/24	11.1	17.10	1	17.60	17.40	10.1	6,111	0.16%
2022/01/21	1	17.75	0	0.00	17.60	1	6,102	0.02%
2022/01/19	1	18.30	1	18.70	18.30	0	6,029	0.00%
2022/01/18	3	18.57	4	18.46	18.30	-1	5,923	-0.02%
2022/01/17	10	18.60	16	18.66	18.70	-6	5,792	-0.10%
2022/01/12	1	17.35	0	0.00	17.25	1	5,638	0.02%
2022/01/11	1	17.30	0	0.00	17.45	1	5,636	0.02%
2022/01/10	0	0.00	3	17.53	17.60	-3	5,612	-0.05%
2022/01/07	1	17.55	6	18.01	17.55	-5	5,626	-0.09%
2022/01/05	0.2	18.10	0	0.00	18.10	0.2	5,620	0.00%
2022/01/04	1	18.15	1	18.35	18.20	0	5,612	0.00%
2022/01/03	4	18.73	2	18.85	18.55	2	5,556	0.04%
2021/12/30	5	18.81	2	18.70	18.85	3	5,564	0.05%
2021/12/29	2	18.95	1	19.35	18.95	1	5,495	0.02%
2021/12/28	15	19.31	16.1	19.30	19.05	-1.1	5,477	-0.02%
2021/12/27	38.1	20.31	26.7	20.27	20.10	11.4	5,271	0.22%
2021/12/24	5.2	19.36	16	19.03	19.50	-10.8	4,698	-0.23%
2021/12/23	0	0.00	2	18.70	18.55	-2	4,500	-0.04%
2021/12/22	0	0.00	2	18.55	18.50	-2	4,578	-0.04%
2021/12/21	5	18.58	1	18.40	18.35	4	4,566	0.09%
2021/12/17	5	18.40	1	18.35	18.40	4	4,499	0.09%
2021/12/16	2	18.58	16.5	18.72	18.65	-14.5	4,483	-0.32%
2021/12/14	2	18.00	1	17.70	17.70	1	4,420	0.02%
2021/12/13	2	18.35	0	0.00	18.30	2	4,403	0.05%
2021/12/10	0.2	18.30	1	18.35	18.30	-0.8	4,402	-0.02%
2021/12/07	1	18.30	0	0.00	18.30	1	4,432	0.02%
2021/12/06	6	18.15	1	18.20	18.20	5	4,482	0.11%
2021/12/03	4	18.28	0	0.00	18.45	4	4,514	0.09%
2021/12/02	1	18.45	2	18.70	18.10	-1	4,569	-0.02%
2021/12/01	1	18.60	1	18.50	18.65	0	4,629	0.00%
2021/11/30	4	18.43	1	18.35	18.30	3	4,779	0.06%
2021/11/29	2	17.50	27	17.42	17.75	-25	4,816	-0.52%
2021/11/26	0	0.00	1	17.65	17.55	-1	4,833	-0.02%
2021/11/25	1	18.60	0	0.00	18.25	1	4,814	0.02%
2021/11/24	1	18.45	21	18.51	18.65	-20	4,837	-0.41%
2021/11/23	10	18.83	26	18.64	18.50	-16	4,990	-0.32%
2021/11/22	7	19.24	4	19.29	19.25	3	4,963	0.06%
2021/11/19	19	19.38	2	19.65	19.10	17	4,922	0.35%
2021/11/18	39	19.66	44	19.93	19.50	-5	4,768	-0.10%
2021/11/17	1	18.45	5	18.47	18.45	-4	4,203	-0.10%
2021/11/16	20.1	18.75	6	18.38	18.50	14.1	4,242	0.33%
2021/11/15	0	0.00	2	18.15	18.45	-2	4,265	-0.05%
2021/11/12	10.1	17.91	10	17.85	17.75	0.1	4,365	0.00%
2021/11/11	1	18.00	17	17.97	18.05	-16	4,444	-0.36%
2021/11/09	2	17.75	2	17.70	17.80	0	4,636	0.00%
2021/11/08	10	17.55	0	0.00	17.45	10	4,694	0.21%
2021/11/05	0	0.00	1	17.50	17.50	-1	4,867	-0.02%
2021/11/04	8	17.82	1	17.95	17.65	7	5,098	0.14%
2021/11/03	3	17.78	5	17.81	17.70	-2	5,344	-0.04%
2021/11/02	3	17.47	6	17.68	17.10	-3	5,804	-0.05%
2021/10/29	0	0.00	0	17.10	17.10	0	7,122	0.00%
2021/10/27	0	0.00	12	17.26	17.35	-12	7,952	-0.15%
2021/10/26	1	17.30	3	17.20	17.20	-2	8,418	-0.02%
2021/10/22	10	17.30	0	0.00	17.15	10	8,823	0.11%
2021/10/21	1	17.25	0	0.00	16.90	1	8,988	0.01%
2021/10/20	6	16.81	0.1	16.90	16.70	6	9,091	0.07%
2021/10/19	1	17.10	3	17.12	17.00	-2	9,235	-0.02%
2021/10/18	0	0.00	2	16.80	16.95	-2	9,591	-0.02%
2021/10/14	1	16.60	3	16.53	16.55	-2	10,201	-0.02%
2021/10/13	3	15.88	0	0.00	15.75	3	10,355	0.03%
2021/10/12	0	0.00	4	16.59	16.40	-4	10,875	-0.04%
2021/10/08	1	16.55	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	4	16.71	16.85	-4	13,238	-0.03%
2021/10/06	2	16.40	0	0.00	16.00	2	13,944	0.01%
2021/10/04	4	16.01	0	0.00	15.85	4	16,647	0.02%
2021/10/01	1	16.30	1	16.80	16.50	0	17,409	0.00%
2021/09/30	1	16.80	2.2	16.90	17.15	-1.2	17,904	-0.01%
2021/09/29	11	17.17	18	17.19	16.85	-7	18,505	-0.04%
2021/09/28	2	17.90	0	0.00	17.90	2	18,610	0.01%
2021/09/27	6	18.50	11	18.51	18.25	-5	18,681	-0.03%
2021/09/24	0	0.00	3	18.05	17.95	-3	18,799	-0.02%
2021/09/23	14	18.09	0	0.00	17.80	14	18,957	0.07%
2021/09/22	12	17.75	25	18.00	17.60	-13	19,074	-0.07%
2021/09/16	0	0.00	2	18.48	18.35	-2	19,495	-0.01%
2021/09/15	1	18.75	0.1	18.75	18.70	0.9	20,014	0.00%
2021/09/14	35	18.92	3	18.97	18.75	32	20,235	0.16%
2021/09/13	3	19.60	0	0.00	19.30	3	20,369	0.01%
2021/09/10	1	19.45	1	19.40	19.50	0	20,591	0.00%
2021/09/09	2	19.45	1	19.60	19.40	1	21,040	0.00%
2021/09/08	3	19.08	6	19.36	19.15	-3	21,106	-0.01%
2021/09/07	12	19.73	9	19.66	19.80	3	21,095	0.01%
2021/09/06	6	20.41	4	20.09	19.90	2	21,078	0.01%
2021/09/03	8	20.79	2.9	20.71	20.75	5.1	21,047	0.02%
2021/09/02	21	20.37	18	20.05	20.00	3	21,276	0.01%
2021/09/01	33	20.40	34	20.60	21.05	-1	21,158	0.00%
2021/08/31	3	20.07	6	20.10	20.15	-3	21,088	-0.01%
2021/08/30	3	19.88	5	19.98	19.95	-2	21,169	-0.01%
2021/08/27	15	20.03	15	19.80	19.55	0	21,136	0.00%
2021/08/26	5	19.30	4	19.56	19.60	1	21,049	0.00%
2021/08/25	2	19.20	2	19.40	19.20	0	21,058	0.00%
2021/08/24	4	18.78	31.2	18.65	18.60	-27.2	21,077	-0.13%
2021/08/23	7	18.95	14	18.95	18.90	-7	21,120	-0.03%
2021/08/20	21	18.06	0	0.00	18.00	21	21,130	0.10%
2021/08/19	19	18.43	10	18.33	18.00	9	21,096	0.04%
2021/08/18	7.2	18.52	11.2	18.38	19.30	-4	21,212	-0.02%
2021/08/17	2	19.08	11	19.04	18.30	-9	21,097	-0.04%
2021/08/16	3	19.42	11	19.42	19.25	-8	21,026	-0.04%
2021/08/13	7.4	20.08	7	20.04	19.85	0.4	20,888	0.00%
2021/08/12	4.2	20.69	3	20.77	20.65	1.2	20,811	0.01%
2021/08/11	3	21.38	81	21.38	20.80	-78	20,782	-0.38%
2021/08/10	18.2	22.31	50	22.42	21.95	-31.8	20,676	-0.15%
2021/08/09	59.1	23.71	67.2	23.80	23.00	-8.1	20,524	-0.04%
2021/08/06	161.6	24.36	88.3	23.97	24.10	73.3	20,378	0.36%	大買/
2021/08/05	156.9	24.42	149.1	24.66	25.10	7.8	20,009	0.04%	大買/大賣/
2021/08/04	28	23.33	25.1	23.29	23.25	2.9	19,211	0.02%
2021/08/03	13.1	22.86	17	22.77	22.90	-3.9	18,999	-0.02%
2021/08/02	50	22.89	25	23.03	22.80	25	18,859	0.13%
2021/07/30	19	22.27	13	22.23	22.20	6	18,468	0.03%
2021/07/29	2	20.63	7	20.89	21.15	-5	18,201	-0.03%
2021/07/28	2	20.58	8	20.16	20.40	-6	18,105	-0.03%
2021/07/27	10	21.76	8.1	21.44	21.20	2	18,316	0.01%
2021/07/26	3	21.97	15.3	22.25	22.10	-12.3	18,320	-0.07%
2021/07/23	12	22.00	9	22.26	21.85	3	18,349	0.02%
2021/07/22	12	22.40	22.1	22.77	22.00	-10.1	18,486	-0.05%
2021/07/21	9	22.10	13	22.25	21.75	-4	18,327	-0.02%
2021/07/20	16.1	22.34	39	21.86	21.95	-23	18,385	-0.12%
2021/07/19	17	22.10	27	21.93	22.30	-10	18,488	-0.05%
2021/07/16	58	22.13	55	21.98	21.75	3	19,265	0.02%
2021/07/15	54.1	21.36	66	21.46	21.30	-11.9	19,377	-0.06%
2021/07/14	301.1	24.86	144.4	23.84	23.40	156.7	18,818	0.83%	大買/大賣/鉅額交易
2021/07/13	98.4	25.36	50	25.97	26.00	48.4	17,686	0.27%
2021/07/12	157	23.22	195	23.17	23.65	-38	17,034	-0.22%	大買/大賣/
2021/07/09	447.6	21.14	417.9	20.53	21.50	29.7	16,245	0.18%	大買/大賣/
2021/07/08	31	20.39	54	20.63	21.00	-23	14,448	-0.16%
2021/07/07	105.3	19.23	11.5	19.24	19.10	93.8	13,828	0.68%	大買/
2021/07/06	56.6	18.94	42.2	19.15	19.50	14.4	13,772	0.10%
2021/07/05	22	18.34	28	18.34	18.60	-6	13,548	-0.04%
2021/07/02	1	17.90	9	17.83	17.95	-8	13,461	-0.06%
2021/07/01	21.5	18.00	0	0.00	18.00	21.5	13,521	0.16%
2021/06/30	10	18.00	24	18.40	18.70	-14	13,709	-0.10%
2021/06/29	18.1	18.26	7.1	18.42	18.15	11	13,944	0.08%
2021/06/28	10	18.50	1	18.45	18.65	9	13,952	0.06%
2021/06/25	13.4	18.52	20	18.65	18.50	-6.6	13,831	-0.05%
2021/06/24	43	18.57	39	18.19	18.70	4	13,575	0.03%
2021/06/23	22	17.49	12	17.48	17.60	10	13,054	0.08%
2021/06/22	63	17.27	32	17.05	17.00	31	13,076	0.24%
2021/06/21	14	17.23	45	17.32	17.45	-31	13,040	-0.24%
2021/06/18	40	17.07	18	17.08	17.05	22	12,844	0.17%
2021/06/17	0	0.00	10	16.34	16.45	-10	12,402	-0.08%
2021/06/16	0	0.00	5	15.90	15.85	-5	12,513	-0.04%
2021/06/15	6	16.15	1	16.20	16.20	5	12,660	0.04%
2021/06/11	2	16.50	2	16.35	16.20	0	12,629	0.00%
2021/06/10	16	16.80	3	16.73	16.55	13	12,661	0.10%
2021/06/09	2	16.05	2	16.08	15.85	0	12,246	0.00%
2021/06/08	3	15.80	13	15.77	15.90	-10	12,179	-0.08%
2021/06/07	6	15.95	11	16.22	15.75	-5	12,167	-0.04%
2021/06/04	1	15.85	0	0.00	15.80	1	12,044	0.01%
2021/06/03	3	16.03	7	16.14	15.90	-4	12,048	-0.03%
2021/06/02	4	15.79	2	15.50	15.60	2	11,991	0.02%
2021/06/01	8	15.98	14	15.96	16.00	-6	12,012	-0.05%
2021/05/31	9	15.33	41	15.31	15.30	-32	11,964	-0.27%
2021/05/28	41	15.05	0	0.00	15.05	41	11,988	0.34%
2021/05/27	52	14.50	64	14.59	14.55	-12	11,976	-0.10%
2021/05/26	10.1	14.81	2	15.00	14.70	8.1	12,054	0.07%
2021/05/25	13	14.51	0	0.00	14.55	13	11,987	0.11%
2021/05/24	2	13.55	3	13.70	13.85	-1	12,001	-0.01%
2021/05/21	0	0.00	3	13.52	13.55	-3	12,046	-0.02%
2021/05/20	4	13.53	2	13.75	13.30	2	12,154	0.02%
2021/05/19	1	13.30	1	13.20	13.70	0	12,228	0.00%
2021/05/18	1	13.25	1	13.35	13.35	0	12,283	0.00%
2021/05/17	2	12.33	6	12.89	12.25	-4	12,288	-0.03%
2021/05/14	3	13.73	0	0.00	13.60	3	12,220	0.02%
2021/05/13	1	13.90	26	13.48	14.20	-25	12,038	-0.21%
2021/05/12	18	14.64	0	0.00	13.60	18	11,886	0.15%
2021/05/11	3	15.27	16	15.07	14.85	-13	11,702	-0.11%
2021/05/07	7	16.89	4	16.88	16.95	3	11,620	0.03%
2021/05/06	6	16.35	6	16.63	16.05	0	11,413	0.00%
2021/05/05	2	16.30	1	16.30	16.00	1	11,232	0.01%
2021/05/04	9.1	17.33	7	17.24	16.30	2.1	11,190	0.02%
2021/05/03	7	17.06	105	18.01	17.00	-98	10,815	-0.91%	大賣/
2021/04/29	3	18.65	5	18.74	18.60	-2	10,650	-0.02%
2021/04/28	6	19.43	26	19.38	19.20	-20	10,672	-0.19%
2021/04/27	36	18.86	4	18.95	18.90	32	10,473	0.31%
2021/04/26	21	19.20	8.3	19.00	18.90	12.7	10,328	0.12%
2021/04/23	11	19.31	9.1	19.26	18.70	1.9	10,046	0.02%
2021/04/22	33	19.88	28.1	19.70	19.20	4.9	9,620	0.05%
2021/04/21	34.3	18.20	16	18.55	18.55	18.3	8,852	0.21%
2021/04/20	0.2	16.40	10	16.16	16.90	-9.8	8,317	-0.12%
2021/04/19	23	15.89	45	15.87	15.95	-22	8,089	-0.27%
2021/04/16	4	15.13	0	0.00	15.15	4	7,763	0.05%
2021/04/15	6	14.71	1	14.80	14.75	5	7,704	0.06%
2021/04/14	2	14.55	8	15.01	14.65	-6	7,702	-0.08%
2021/04/13	27	15.45	2	15.65	15.05	25	7,736	0.32%
2021/04/12	42	15.79	38.1	15.69	16.05	3.9	7,628	0.05%
2021/04/09	8	15.11	15	15.45	15.75	-7	7,261	-0.10%
2021/04/08	35	14.85	37	14.70	14.80	-2	6,995	-0.03%
2021/04/07	2.1	14.46	14	14.39	14.70	-11.9	6,996	-0.17%
2021/04/06	24	14.57	0	0.00	14.55	24	6,988	0.34%
2021/04/01	27	14.63	16	14.60	14.75	11	7,059	0.16%
2021/03/31	34	14.14	28	14.12	14.05	6	6,855	0.09%
2021/03/30	1	13.95	3	13.90	13.95	-2	6,896	-0.03%
2021/03/29	8	13.90	14	13.82	13.80	-6	7,313	-0.08%
2021/03/26	1	13.60	2	13.63	13.65	-1	7,349	-0.01%
2021/03/25	7.1	13.86	12	13.86	13.70	-4.9	7,503	-0.07%
2021/03/24	12	13.95	2	13.90	14.00	10	7,266	0.14%
2021/03/23	5	13.62	0	0.00	13.40	5	7,145	0.07%
2021/03/22	2	13.70	17	13.71	13.70	-15	7,123	-0.21%
2021/03/19	18	13.73	14	13.64	13.65	4	7,106	0.06%
2021/03/18	2	13.75	1	13.30	13.75	1	6,924	0.01%
2021/03/17	13	13.18	0	0.00	13.15	13	6,838	0.19%
2021/03/16	1	13.30	0	0.00	13.30	1	6,909	0.01%
2021/03/11	6	13.06	0	0.00	13.10	6	7,326	0.08%
2021/03/10	1	12.90	0	0.00	12.85	1	7,599	0.01%
2021/03/08	1	13.00	0	0.00	12.90	1	8,290	0.01%
2021/03/05	1	13.10	0	0.00	13.05	1	8,495	0.01%
2021/03/03	6	13.84	0	0.00	13.80	6	8,716	0.07%
2021/03/02	2	13.85	1	13.95	13.75	1	8,625	0.01%
2021/02/24	5	13.90	0	0.00	13.75	5	8,554	0.06%
2021/02/23	0	0.00	18	14.07	14.05	-18	8,562	-0.21%
2021/02/22	8	13.95	3	14.22	14.00	5	8,477	0.06%
2021/02/18	0	0.00	1	13.60	13.75	-1	8,348	-0.01%
2021/02/17	0	0.00	2	13.30	13.25	-2	8,242	-0.02%
2021/02/02	1	13.00	1	13.05	12.95	0	8,351	0.00%
2021/02/01	1	12.80	0	0.00	12.75	1	8,316	0.01%
2021/01/29	0	0.00	1	12.70	12.70	-1	8,235	-0.01%
2021/01/27	0	0.00	12	12.85	12.85	-12	8,102	-0.15%
2021/01/26	3	13.15	0	0.00	12.95	3	8,095	0.04%
2021/01/25	0	0.00	57	13.50	13.50	-57	8,100	-0.70%
2021/01/21	9	13.20	9	13.65	13.15	0	8,115	0.00%
2021/01/19	0	0.00	4	13.30	13.30	-4	8,060	-0.05%
2021/01/18	0	0.00	3	12.32	12.70	-3	8,580	-0.03%
2021/01/14	14	13.61	1	13.90	13.40	13	8,928	0.15%
2021/01/13	10	13.60	8	13.44	13.60	2	8,715	0.02%
2021/01/12	15	13.19	0	0.00	12.85	15	8,635	0.17%
2021/01/11	2	12.85	0	0.00	12.95	2	8,580	0.02%
2021/01/07	10	13.30	0	0.00	13.25	10	8,497	0.12%
2021/01/06	32	13.65	22	13.72	13.40	10	8,475	0.12%
2021/01/04	10	13.30	4	13.58	13.35	6	8,233	0.07%
2020/12/31	36	13.85	0	0.00	13.80	36	8,113	0.44%
2020/12/30	6	13.90	15	13.88	14.00	-9	7,971	-0.11%
2020/12/29	4	14.23	1	14.00	13.90	3	7,829	0.04%
2020/12/28	2	14.23	10	14.29	14.35	-8	7,680	-0.10%
2020/12/25	2	14.20	11	14.11	14.05	-9	7,262	-0.12%
2020/12/24	8	13.99	0.2	13.95	14.00	7.9	7,058	0.11%
2020/12/23	19.2	14.01	4	13.98	14.00	15.2	6,905	0.22%
2020/12/22	2	13.60	3	13.60	13.35	-1	6,455	-0.02%
2020/12/21	9	13.43	11	13.35	13.55	-2	6,360	-0.03%
2020/12/16	0	0.00	1	13.15	13.10	-1	6,160	-0.02%
2020/12/14	13	13.51	2	13.55	13.35	11	6,107	0.18%
2020/12/11	11	13.04	2	12.98	13.05	9	6,051	0.15%
2020/12/10	3	13.37	0	0.00	13.35	3	5,947	0.05%
2020/12/09	1	13.50	1	13.45	13.85	0	5,851	0.00%
2020/12/08	9	13.47	0	0.00	13.60	9	5,759	0.16%
2020/12/07	32	14.19	181	13.84	13.70	-149	5,644	-2.64%	大賣/鉅額交易
2020/12/04	121	13.85	6	13.73	13.60	115	5,293	2.17%	大買/鉅額交易
2020/12/03	7	13.29	0	0.00	13.10	7	5,020	0.14%
2020/12/02	5	13.60	6	13.73	13.60	-1	4,891	-0.02%
2020/12/01	3	12.73	0	0.00	13.05	3	4,359	0.07%
2020/11/30	103	12.25	3	12.30	12.45	100	4,620	2.16%	大買/
2020/11/27	2	11.85	5	11.85	11.85	-3	4,411	-0.07%
2020/11/24	0	0.00	1	11.80	11.55	-1	4,142	-0.02%
2020/11/23	0	11.25	10	11.43	11.45	-10	4,008	-0.25%
2020/11/20	2	11.30	2	11.40	11.25	0	3,912	0.00%
2020/11/19	0	11.20	0	0.00	11.15	0	3,797	0.00%
2020/11/12	1	11.00	16	10.80	10.85	-15	3,673	-0.41%
2020/11/11	2	11.25	0	0.00	11.20	2	3,692	0.05%
2020/11/10	15	11.12	0.6	10.87	11.15	14.4	3,583	0.40%
2020/11/06	0.5	10.55	0	0.00	10.55	0.5	3,477	0.01%
2020/11/05	5.1	10.55	0	0.00	10.55	5.1	3,461	0.15%
2020/10/30	1	11.10	0	0.00	10.70	1	3,367	0.03%
2020/10/28	3	11.40	0	0.00	11.00	3	3,250	0.09%
2020/10/27	10	11.30	5	11.40	11.30	5	3,152	0.16%
2020/10/26	3	11.68	0	0.00	11.65	3	3,011	0.10%
2020/10/21	0	0.00	5	10.20	10.25	-5	1,977	-0.25%
2020/10/20	0	0.00	5	10.20	10.15	-5	1,979	-0.25%
2020/09/21	6	10.43	0	0.00	10.50	6	1,989	0.30%
2020/09/04	0	0.00	2	10.48	10.50	-2	1,976	-0.10%
2020/09/03	1	10.65	20	10.90	10.65	-19	1,933	-0.98%
2020/08/26	0	0.00	10	9.92	9.89	-10	1,466	-0.68%
2020/08/25	10	9.75	0	0.00	9.77	10	1,487	0.67%
2020/08/17	0	0.00	2	10.00	10.05	-2	1,568	-0.13%
2020/07/29	5	9.45	0	0.00	9.38	5	1,578	0.32%
2020/07/21	0	0.00	1	9.91	9.90	-1	1,799	-0.06%
2020/07/13	3	9.98	0	0.00	10.05	3	1,817	0.17%
2020/07/10	2	9.92	0	0.00	9.91	2	1,881	0.11%
2020/07/07	2	10.35	0	0.00	10.20	2	1,829	0.11%
2020/06/11	1	10.00	2	10.05	9.81	-1	1,896	-0.05%
2020/05/27	2	10.40	0	0.00	10.40	2	1,833	0.11%
2020/05/06	20	10.55	0	0.00	10.30	20	1,781	1.12%
2020/05/05	0	0.00	136	10.51	10.35	-136	1,755	-7.75%	大賣/鉅額交易
2020/05/04	0	0.00	503	10.21	10.25	-503	1,726	-29.14%	大賣/鉅額交易
2020/04/30	0	0.00	1	10.45	10.50	-1	1,713	-0.06%
2020/04/28	504	10.25	0	0.00	10.30	504	1,635	30.82%	大買/鉅額交易
2020/04/10	0	0.00	15	9.06	9.11	-15	1,636	-0.92%
2020/04/08	15	9.03	0	0.00	9.05	15	1,692	0.89%
2020/04/07	0.1	8.80	0	0.00	8.60	0.1	1,641	0.00%
2020/03/18	0	0.00	4	7.56	7.24	-4	2,055	-0.19%
2020/03/12	1	8.88	0	0.00	8.87	1	2,083	0.05%
2020/03/10	50	9.83	0	0.00	9.93	50	2,060	2.43%
2020/03/09	51	9.95	0	0.00	9.92	51	2,099	2.43%
2020/02/14	2	11.00	0	0.00	11.10	2	2,826	0.07%
2020/02/10	0	0.00	5	10.75	10.85	-5	2,834	-0.18%
2020/02/06	2	11.50	2	11.25	11.25	0	2,826	0.00%
2020/02/03	0	0.00	13	10.33	10.45	-13	2,767	-0.47%
2020/01/20	2	12.25	0	0.00	12.05	2	2,678	0.07%
2020/01/15	0	0.00	5	11.50	11.45	-5	2,450	-0.20%
2019/12/18	0	0.00	1	12.25	12.25	-1	2,062	-0.05%
2019/12/17	1	12.05	20	12.10	12.00	-19	1,958	-0.97%
2019/12/06	0	0.00	1	11.20	11.25	-1	1,565	-0.06%
2019/12/03	1	10.90	0	0.00	10.90	1	1,491	0.07%
2019/11/29	0	0.00	80	11.30	11.00	-80	1,451	-5.51%
2019/11/28	1	11.35	0	0.00	11.15	1	1,348	0.07%
2019/11/25	0	0.00	2	10.50	10.50	-2	1,044	-0.19%
2019/11/22	10	10.41	2	10.55	10.40	8	1,025	0.78%
2019/11/21	2	10.20	0	0.00	10.20	2	962	0.21%
2019/10/29	30	9.37	0	0.00	9.30	30	590	5.08%
2019/10/25	83	9.41	0	0.00	9.40	83	674	12.30%
2019/10/24	37	9.33	0	0.00	9.39	37	724	5.10%
2019/09/16	0	0.00	1	9.51	9.50	-1	1,201	-0.08%
2019/06/27	0	0.00	2	9.29	9.26	-2	977	-0.20%
2019/06/25	2	9.13	0	0.00	9.13	2	1,001	0.20%
2019/06/21	1	9.25	0	0.00	9.23	1	1,000	0.10%
2019/05/13	0	0.00	3	10.70	10.45	-3	1,272	-0.24%
2019/05/10	1	11.05	0	0.00	10.95	1	1,266	0.08%
2019/05/08	2	11.23	0	0.00	11.30	2	1,248	0.16%
2019/05/07	0	0.00	7	11.46	11.40	-7	1,251	-0.56%
2019/04/30	2	11.15	0	0.00	11.20	2	1,230	0.16%
2019/04/22	0	0.00	3	11.70	11.65	-3	1,287	-0.23%
2019/04/17	3	11.70	0	0.00	11.65	3	1,278	0.23%
2019/04/03	0	0.00	5	11.05	11.10	-5	1,166	-0.43%
2019/03/04	1	11.55	1	11.45	11.45	0	1,414	0.00%
2019/02/14	6	12.20	7	12.01	12.00	-1	1,424	-0.07%
2019/02/11	5	11.00	0	0.00	10.90	5	1,294	0.39%
2018/11/16	0	0.00	30	10.55	10.40	-30	1,604	-1.87%
2018/11/13	10	10.20	0	0.00	10.35	10	1,630	0.61%
2018/11/09	20	10.50	0	0.00	10.50	20	1,648	1.21%
2018/10/05	1	11.75	0	0.00	11.65	1	2,290	0.04%
2018/09/05	10	13.70	10	13.40	13.35	0	2,790	0.00%
2018/08/17	0	0.00	20	12.75	12.65	-20	3,681	-0.54%
2018/08/16	0	0.00	20	12.65	12.70	-20	3,802	-0.53%
2018/08/14	0	0.00	5	12.85	12.90	-5	3,853	-0.13%
2018/08/07	45	13.84	0	0.00	13.80	45	4,374	1.03%
2018/08/01	0	0.00	5	13.70	13.75	-5	4,554	-0.11%
2018/07/27	0	0.00	2	14.00	14.00	-2	4,692	-0.04%
2018/07/26	2	14.75	0	0.00	14.75	2	4,562	0.04%
2018/07/24	1	14.75	0	0.00	14.70	1	4,452	0.02%
2018/07/16	2	14.80	2	14.98	14.85	0	4,414	0.00%
2018/07/13	12	14.91	10	14.70	15.00	2	4,300	0.05%
2018/07/10	10	14.30	12	14.36	14.25	-2	4,072	-0.05%
2018/07/09	19	14.30	19	14.35	14.30	0	4,065	0.00%
2018/07/06	10	14.20	10	14.30	14.05	0	4,026	0.00%
2018/07/03	60	14.62	81	14.94	14.55	-21	4,026	-0.52%
2018/07/02	56	14.85	36	14.94	14.75	20	3,914	0.51%
2018/06/29	2	13.65	1	13.70	13.90	1	3,706	0.03%
2018/06/26	0	0.00	4	13.70	13.65	-4	3,730	-0.11%
2018/06/19	1	14.30	0	0.00	14.30	1	3,904	0.03%
2018/06/12	1	15.00	1	14.85	14.85	0	4,300	0.00%
2018/06/08	2	15.20	1	15.40	15.20	1	4,315	0.02%
2018/06/07	3	15.52	0	0.00	15.25	3	4,481	0.07%
2018/06/05	2	14.63	0	0.00	14.60	2	4,274	0.05%
2018/06/01	0	0.00	87	14.57	14.55	-87	4,327	-2.01%
2018/05/30	0	0.00	2	14.90	14.90	-2	4,279	-0.05%
2018/05/29	7	15.36	5	15.59	15.15	2	4,204	0.05%
2018/05/23	0	0.00	1	14.40	14.30	-1	3,775	-0.03%
2018/05/21	0	0.00	21	14.36	14.40	-21	3,924	-0.54%
2018/05/18	1	14.00	0	0.00	14.10	1	3,784	0.03%
2018/05/17	2	14.35	17	14.46	14.15	-15	3,821	-0.39%
2018/05/16	38	14.34	3	14.40	14.40	35	3,738	0.94%
2018/05/14	4	14.28	1	14.30	14.45	3	3,515	0.09%
2018/05/11	0	0.00	1	14.10	14.00	-1	3,410	-0.03%
2018/05/10	0	0.00	1	14.00	13.95	-1	3,287	-0.03%
2018/05/07	2	13.85	0	0.00	13.85	2	3,269	0.06%
2018/05/02	0	0.00	0.5	13.30	13.25	-0.5	3,209	-0.02%
2018/04/10	0	0.00	2	14.10	14.00	-2	3,726	-0.05%
2018/04/03	0	0.00	1	14.10	14.10	-1	3,736	-0.03%
2018/03/22	0	0.00	1	14.35	14.35	-1	3,976	-0.03%
2018/03/21	4	14.65	6	14.68	14.55	-2	3,990	-0.05%
2018/03/19	1	15.20	1	15.20	14.90	0	3,996	0.00%
2018/03/16	0	0.00	8	14.93	14.80	-8	3,730	-0.21%
2018/03/14	2	14.90	2	14.85	14.85	0	3,681	0.00%
2018/03/13	10	14.83	0	0.00	14.80	10	3,651	0.27%
2018/03/12	0	0.00	1	14.40	14.45	-1	3,466	-0.03%
2018/03/08	2	14.10	98	14.10	14.20	-96	3,452	-2.78%
2018/03/05	0	0.00	1	13.75	13.70	-1	3,593	-0.03%
2018/03/02	0	0.00	34	14.02	14.10	-34	3,650	-0.93%
2018/02/27	5	14.19	0	0.00	14.05	5	3,779	0.13%
2018/02/26	0	0.00	0.5	14.15	14.15	-0.5	3,849	-0.01%
2018/02/22	1	13.90	36	14.05	14.15	-35	3,995	-0.88%
2018/02/09	0	0.00	97	12.31	12.40	-97	4,346	-2.23%
2018/02/07	1	13.20	4	13.20	13.10	-3	4,470	-0.07%
2018/02/06	0	0.00	13	13.65	12.80	-13	4,548	-0.29%
2018/02/05	0	0.00	20	14.03	14.20	-20	4,563	-0.44%
2018/02/02	10	14.80	0	0.00	14.60	10	4,689	0.21%
2018/02/01	20	15.00	0	0.00	15.00	20	4,965	0.40%
2018/01/31	5	14.35	0	0.00	14.30	5	5,329	0.09%
2018/01/30	5	14.75	0	0.00	14.70	5	5,568	0.09%
2018/01/29	5	14.85	0	0.00	14.85	5	5,872	0.09%
2018/01/25	0	0.00	10	14.95	14.80	-10	7,192	-0.14%
2018/01/17	1	14.95	0	0.00	15.00	1	9,616	0.01%
2018/01/15	2	14.95	0	0.00	14.90	2	9,741	0.02%
2018/01/11	0	0.00	20	14.95	14.90	-20	9,973	-0.20%
2018/01/10	0	0.00	3	14.85	14.75	-3	10,051	-0.03%
2018/01/09	0	0.00	100	15.05	15.00	-100	10,047	-1.00%
2018/01/08	5	15.40	5	15.54	15.40	0	10,005	0.00%
2018/01/05	1	16.50	0	0.00	16.45	1	10,024	0.01%
2018/01/03	0	0.00	5	16.30	16.25	-5	10,019	-0.05%