福懋科 (8131)-國泰-台南券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.00
漲跌
▼0.10
漲幅
-0.28%
成交量
699張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	36.00	0	0.00	36.10	1	344	0.29%
2024/04/16	2	36.05	0	0.00	36.05	2	349	0.57%
2024/04/01	2	36.65	0	0.00	36.70	2	348	0.57%
2024/03/28	1	36.30	0	0.00	36.30	1	366	0.27%
2024/03/27	1	36.15	0	0.00	36.15	1	365	0.27%
2024/03/21	0	36.00	0	0.00	36.15	0	357	0.00%
2024/03/20	0	35.50	0	0.00	35.60	0	358	0.01%
2024/03/15	1.1	35.70	0	0.00	35.60	1.1	356	0.29%
2024/03/14	0.1	36.25	0	0.00	36.15	0.1	350	0.03%
2024/03/13	1.1	36.17	0	0.00	36.80	1.1	342	0.32%
2024/03/12	0.1	36.65	1	36.90	36.85	-1	335	-0.28%
2024/03/11	2.1	36.22	0	0.00	36.15	2.1	327	0.63%
2024/03/08	0.1	36.20	0	0.00	36.10	0.1	321	0.03%
2024/03/06	3	35.75	0	0.00	35.90	3	315	0.96%
2024/03/05	0	36.30	0	0.00	36.00	0	311	0.01%
2024/03/01	14	35.93	0	0.00	35.85	14	293	4.76%
2024/02/29	0.3	36.71	10	36.55	36.50	-9.8	275	-3.54%
2024/02/27	0.1	37.90	20	37.63	37.55	-20	254	-7.83%
2024/02/26	0	0.00	21	37.94	37.90	-21	246	-8.53%
2024/02/23	0	0.00	20	38.68	38.65	-20	237	-8.42%
2024/02/22	0	0.00	20	38.83	38.85	-20	239	-8.35%
2024/02/21	0	0.00	20	38.93	39.00	-20	239	-8.36%
2024/02/20	0	0.00	20	39.03	38.95	-20	238	-8.38%
2024/02/16	0.1	38.50	0	0.00	38.70	0.1	235	0.02%
2024/02/02	0.1	37.93	0	0.00	37.75	0.1	232	0.04%
2024/02/01	1.1	37.96	0	0.00	37.90	1.1	230	0.46%
2024/01/30	0.1	38.30	0	0.00	37.90	0.1	228	0.04%
2024/01/24	1	38.15	0	0.00	38.00	1	223	0.45%
2024/01/22	1	38.05	0	0.00	38.05	1	224	0.45%
2024/01/18	0.1	37.80	0	0.00	37.80	0.1	225	0.04%
2024/01/17	0.1	38.20	0	0.00	37.80	0.1	224	0.04%
2024/01/12	1	38.45	0	0.00	38.45	1	214	0.47%
2024/01/11	2	38.33	0	0.00	38.25	2	214	0.93%
2024/01/10	1.2	38.21	0	0.00	38.05	1.2	222	0.54%
2024/01/09	2	38.53	0	0.00	38.50	2	214	0.93%
2024/01/08	11	38.72	0	0.00	38.60	11	212	5.18%
2024/01/05	0	0.00	2	38.80	38.75	-2	209	-0.95%
2023/12/29	0	0.00	1	39.25	39.00	-1	205	-0.49%
2023/12/14	0	0.00	5	38.90	39.10	-5	202	-2.47%
2023/12/13	1	38.95	0	0.00	38.90	1	199	0.50%
2023/10/24	1	39.00	0	0.00	39.00	1	241	0.41%
2023/10/20	0	0.00	1	39.20	38.85	-1	246	-0.41%
2023/10/19	0	0.00	2	38.90	39.00	-2	253	-0.79%
2023/10/16	0.1	38.50	0	0.00	38.40	0.1	256	0.02%
2023/10/12	0.1	38.75	0	0.00	38.80	0.1	276	0.02%
2023/10/04	1	38.25	0	0.00	38.25	1	355	0.28%
2023/10/03	0.2	38.60	0	0.00	38.50	0.2	369	0.04%
2023/10/02	0	0.00	90	38.56	38.50	-90	376	-23.91%
2023/09/27	1	38.55	0	0.00	38.50	1	396	0.25%
2023/09/26	1	38.80	0	0.00	38.75	1	396	0.25%
2023/09/25	0	0.00	210	38.97	38.85	-210	397	-52.81%	大賣/鉅額交易
2023/09/15	1	39.90	0	0.00	39.85	1	406	0.25%
2023/09/14	2	39.45	0	0.00	39.45	2	407	0.49%
2023/09/13	0.1	39.60	0	0.00	39.45	0.1	410	0.01%
2023/09/11	1	38.90	0	0.00	39.30	1	426	0.23%
2023/09/08	1	38.90	0	0.00	39.10	1	433	0.23%
2023/09/07	2.1	39.67	0	0.00	39.40	2.1	434	0.48%
2023/09/06	1.1	39.85	0	0.00	39.90	1.1	439	0.24%
2023/09/05	2	39.88	0	0.00	39.85	2	453	0.44%
2023/09/04	0.1	39.60	0	0.00	39.65	0.1	458	0.01%
2023/09/01	1.1	39.52	0	0.00	39.40	1.1	463	0.24%
2023/08/30	0.1	39.55	0	0.00	39.55	0.1	472	0.01%
2023/08/17	0	0.00	1	38.75	38.70	-1	507	-0.20%
2023/08/14	1	38.90	0	0.00	38.85	1	514	0.19%
2023/08/10	1	39.00	0	0.00	39.30	1	523	0.19%
2023/08/09	1	39.20	0.2	39.25	39.45	0.8	521	0.15%
2023/08/08	1	39.45	0.3	39.67	39.40	0.7	516	0.14%
2023/08/02	2	40.25	0	0.00	40.20	2	512	0.39%
2023/07/26	1	40.65	0	0.00	40.60	1	517	0.19%
2023/07/21	0	41.30	0	0.00	41.10	0	509	0.01%
2023/07/20	0	0.00	1	41.60	41.60	-1	508	-0.20%
2023/07/19	0	0.00	3	41.45	41.40	-3	506	-0.59%
2023/07/18	2	41.80	0	0.00	41.65	2	509	0.39%
2023/07/17	3	41.47	0	0.00	41.85	3	506	0.59%
2023/07/13	120	40.74	0	0.00	40.40	120	494	24.27%	大買/鉅額交易
2023/07/12	5	40.54	7	40.49	40.55	-2	471	-0.42%
2023/07/11	11.4	43.48	0	0.00	43.70	11.4	442	2.58%
2023/07/10	0.1	43.60	0	0.00	43.25	0.1	424	0.02%
2023/07/07	2.1	43.68	0	0.00	43.55	2.1	409	0.51%
2023/07/06	0.1	43.95	0	0.00	44.05	0.1	400	0.02%
2023/07/05	1.1	44.13	0	0.00	43.80	1.1	393	0.27%
2023/07/04	1	44.15	0	0.00	44.15	1	383	0.26%
2023/07/03	1	43.70	0	0.00	43.85	1	379	0.26%
2023/06/27	1	44.00	0	0.00	44.00	1	383	0.26%
2023/06/16	0	0.00	0.1	44.40	44.30	-0.1	381	-0.03%
2023/06/14	1	44.00	0	0.00	44.05	1	370	0.27%
2023/06/12	1	43.85	1	43.90	43.85	0	379	0.00%
2023/06/09	0	0.00	439	43.78	43.70	-439	375	-116.84%	大賣/鉅額交易
2023/06/01	1	43.40	0	0.00	43.35	1	395	0.25%
2023/05/30	1	43.10	0	0.00	42.90	1	397	0.25%
2023/05/29	0.2	43.30	0	0.00	43.15	0.2	401	0.05%
2023/05/22	0	0.00	2	42.50	42.60	-2	428	-0.47%
2023/05/18	3	42.30	0	0.00	42.40	3	423	0.71%
2023/05/15	1	41.60	3	41.60	41.75	-2	412	-0.49%
2023/05/09	2	41.95	1	41.95	41.85	1	412	0.24%
2023/05/04	2.2	42.12	0	0.00	42.45	2.2	415	0.52%
2023/04/25	0.1	43.30	0	0.00	42.90	0.1	411	0.01%
2023/04/21	1.1	43.45	0	0.00	43.30	1.1	407	0.26%
2023/04/12	0.1	44.40	4	44.49	44.30	-4	386	-1.02%
2023/04/11	0	0.00	5	44.35	44.30	-5	386	-1.29%
2023/03/31	0.1	44.50	4	44.60	44.50	-4	380	-1.04%
2023/03/30	4	45.00	0	0.00	44.85	4	377	1.06%
2023/03/24	0	0.00	2	44.58	44.60	-2	367	-0.54%
2023/03/21	0	0.00	1	44.25	44.40	-1	366	-0.27%
2023/03/10	1	44.05	0	0.00	44.05	1	326	0.31%
2023/03/09	0	0.00	1	44.75	44.70	-1	319	-0.31%
2023/03/08	1	44.00	0	0.00	44.00	1	309	0.32%
2023/03/07	1	43.00	0	0.00	43.20	1	293	0.34%
2023/03/03	2	43.20	0	0.00	43.25	2	280	0.71%
2023/03/01	0	0.00	5	43.30	43.15	-5	269	-1.85%
2023/02/21	5	41.10	0	0.00	41.25	5	231	2.16%
2023/02/16	0	0.00	0.1	40.85	40.70	-0.1	244	-0.04%
2023/02/08	0	0.00	1	41.05	40.95	-1	253	-0.39%
2023/01/30	5	39.85	0	0.00	39.85	5	232	2.15%
2023/01/06	1	38.50	0	0.00	38.80	1	273	0.37%
2022/12/26	1	38.30	0	0.00	38.25	1	305	0.33%
2022/12/21	1	38.80	0	0.00	38.70	1	307	0.33%
2022/12/14	0	0.00	0.2	39.45	39.20	-0.2	304	-0.05%
2022/12/08	1	38.60	0	0.00	38.60	1	299	0.33%
2022/12/07	1	39.00	0	0.00	38.80	1	298	0.33%
2022/11/22	8	38.88	0	0.00	38.95	8	296	2.70%
2022/11/21	25	38.94	0	0.00	38.80	25	295	8.46%
2022/11/18	25	38.96	2	38.90	39.00	23	294	7.82%
2022/11/17	25	39.09	0	0.00	38.95	25	293	8.52%
2022/11/16	25	39.17	0	0.00	38.85	25	295	8.46%
2022/11/15	22	39.17	0	0.00	39.30	22	292	7.51%
2022/11/14	25.2	39.22	0	0.00	39.35	25.2	295	8.51%
2022/11/11	25	39.44	0	0.00	39.35	25	287	8.71%
2022/11/10	25	39.32	0	0.00	39.30	25	279	8.95%
2022/11/09	25	39.14	0	0.00	39.00	25	276	9.04%
2022/10/31	0	0.00	0.1	37.69	37.60	-0.1	274	-0.02%
2022/10/21	0.1	36.86	0	0.00	36.70	0.1	275	0.02%
2022/10/17	0	0.00	3	35.60	35.65	-3	244	-1.23%
2022/09/26	1	37.20	0	0.00	37.25	1	302	0.33%
2022/08/17	0	38.80	0	0.00	38.50	0	339	0.01%
2022/08/03	2	37.05	10	37.00	37.00	-8	327	-2.44%
2022/08/02	0	0.00	2	37.00	36.90	-2	329	-0.61%
2022/07/14	1	37.05	0	0.00	37.15	1	302	0.33%
2022/07/12	1	36.40	0	0.00	36.45	1	295	0.34%
2022/07/11	2	37.65	0	0.00	37.30	2	285	0.70%
2022/07/06	1	37.90	0	0.00	37.10	1	278	0.36%
2022/07/05	0	38.50	0	0.00	38.40	0	264	0.01%
2022/06/30	1	39.30	0	0.00	39.60	1	246	0.41%
2022/06/07	0	0.00	0	41.35	41.35	0	246	0.00%
2022/05/05	0	0.00	5	40.25	40.00	-5	324	-1.54%
2022/05/03	0.1	39.40	0	0.00	39.20	0.1	327	0.02%
2022/04/21	0	0.00	1	40.15	40.20	-1	340	-0.29%
2022/04/20	0	0.00	2	39.95	40.15	-2	343	-0.58%
2022/04/19	1	39.85	0	0.00	39.70	1	345	0.29%
2022/04/18	4.1	39.73	0	0.00	39.60	4.1	346	1.17%
2022/04/15	2	40.05	0	0.00	39.90	2	344	0.58%
2022/04/07	0	0.00	3	41.10	40.90	-3	338	-0.89%
2022/04/01	0	0.00	2	41.38	41.15	-2	333	-0.60%
2022/03/30	0	0.00	2	40.95	41.35	-2	325	-0.61%
2022/03/22	0	0.00	1	41.25	40.95	-1	317	-0.32%
2022/03/18	2	41.10	0	0.00	41.00	2	319	0.63%
2022/03/16	1.1	40.55	2	40.55	40.50	-1	316	-0.30%
2022/03/15	12	41.04	0	0.00	40.75	12	315	3.80%
2022/03/14	2	41.08	0	0.00	41.15	2	313	0.64%
2022/03/08	0.1	40.20	0	0.00	40.30	0.1	305	0.02%
2022/03/07	1	40.50	0	0.00	40.60	1	299	0.33%
2022/01/21	1.1	39.14	0	0.00	38.90	1.1	238	0.44%
2022/01/20	0	0.00	2	39.35	39.40	-2	235	-0.85%
2021/12/24	0	0.00	1	38.75	38.80	-1	212	-0.47%
2021/12/03	2	38.95	0	0.00	39.10	2	217	0.92%
2021/11/19	0	0.00	1	39.10	39.15	-1	229	-0.44%
2021/11/18	0	0.00	1	39.20	39.50	-1	229	-0.44%
2021/11/11	0	0.00	1	39.05	38.90	-1	257	-0.39%
2021/11/10	0	0.00	1	38.75	38.85	-1	266	-0.38%
2021/11/05	0	0.00	2	38.35	38.35	-2	277	-0.72%
2021/10/27	0	0.00	1	38.00	38.10	-1	338	-0.30%
2021/10/21	1	37.20	0	0.00	37.20	1	381	0.26%
2021/10/13	1	37.25	0	0.00	37.20	1	422	0.24%
2021/10/12	0	0.00	1	37.45	37.20	-1	428	-0.23%
2021/10/07	1	37.60	0	0.00	37.55	1	442	0.23%
2021/10/06	1	37.20	0	0.00	37.10	1	460	0.22%
2021/10/05	1	37.15	0	0.00	37.15	1	468	0.21%
2021/10/01	0	0.00	1	37.45	37.35	-1	474	-0.21%
2021/09/29	1	37.50	0	0.00	37.45	1	476	0.21%
2021/09/22	2	37.30	0	0.00	37.50	2	502	0.40%
2021/09/06	0	0.00	1	38.80	38.55	-1	531	-0.19%
2021/09/03	0	0.00	1	38.55	38.50	-1	527	-0.19%
2021/09/02	0	38.95	2	38.40	38.05	-2	523	-0.38%
2021/09/01	3	38.45	0	0.00	38.45	3	522	0.57%
2021/08/31	2	37.98	0	0.00	38.40	2	523	0.38%
2021/08/30	1	37.95	0	0.00	37.95	1	526	0.19%
2021/08/23	1	36.70	0	0.00	37.10	1	533	0.19%
2021/08/17	2	36.45	0	0.00	36.35	2	524	0.38%
2021/08/16	1	36.90	0	0.00	36.75	1	508	0.20%
2021/08/13	0	0.00	1	37.60	37.55	-1	498	-0.20%
2021/08/11	1	37.70	0	0.00	37.65	1	499	0.20%
2021/08/10	1	38.25	1	38.25	38.20	0	497	0.00%
2021/08/03	1	39.95	0	0.00	40.05	1	552	0.18%
2021/07/26	0	0.00	8	41.85	41.85	-8	531	-1.51%
2021/07/23	20	42.02	1	42.10	41.90	19	530	3.58%
2021/07/21	1	41.60	0	0.00	41.80	1	559	0.18%
2021/07/20	1	41.80	0	0.00	41.75	1	574	0.17%
2021/07/19	3	42.00	0	0.00	42.15	3	577	0.52%
2021/07/16	0	0.00	2	42.38	42.15	-2	598	-0.33%
2021/07/15	1	42.25	0	0.00	42.25	1	605	0.17%
2021/07/14	1	41.80	0	0.00	41.80	1	621	0.16%
2021/06/28	0	40.05	0	0.00	40.60	0	661	0.00%
2021/06/23	0	0.00	3	39.87	39.75	-3	663	-0.45%
2021/06/21	2	40.05	0	0.00	39.70	2	668	0.30%
2021/05/20	0	0.00	1	37.80	37.80	-1	768	-0.13%
2021/05/19	1	38.05	0	0.00	38.15	1	766	0.13%
2021/05/17	3	36.90	0	0.00	36.95	3	763	0.39%
2021/05/13	1	37.20	0	0.00	38.00	1	740	0.14%
2021/05/12	2	37.43	0	0.00	38.25	2	728	0.27%
2021/04/27	1	44.90	0	0.00	44.85	1	644	0.16%
2021/04/22	5	44.40	5	44.51	42.50	0	600	0.00%
2021/04/20	0	0.00	1	42.50	43.00	-1	584	-0.17%
2021/04/14	0	0.00	6	41.40	41.00	-6	573	-1.05%
2021/04/13	1	42.05	6	41.80	41.40	-5	568	-0.88%
2021/04/12	0	0.00	5	42.05	42.05	-5	560	-0.89%
2021/04/08	3	41.85	0	0.00	42.15	3	550	0.54%
2021/04/07	7	41.76	1	41.80	41.80	6	543	1.10%
2021/04/01	0	0.00	2	40.60	40.80	-2	518	-0.39%
2021/03/26	0	0.00	1	40.10	39.90	-1	495	-0.20%
2021/03/25	0	40.95	0	0.00	39.95	0	492	0.00%
2021/03/22	0	0.00	1	40.20	40.20	-1	494	-0.20%
2021/03/19	2	40.35	0	0.00	40.20	2	492	0.41%
2021/03/15	0	0.00	2	39.43	39.45	-2	473	-0.42%
2021/03/10	0	0.00	2	38.85	38.75	-2	501	-0.40%
2021/03/09	2	38.60	0	0.00	38.65	2	507	0.39%
2021/03/08	0	0.00	1	38.80	38.80	-1	523	-0.19%
2021/03/02	0	0.00	1	38.60	38.75	-1	517	-0.19%
2021/02/22	1	37.90	0	0.00	37.95	1	501	0.20%
2021/02/02	0	0.00	1	36.80	37.00	-1	505	-0.20%
2021/02/01	1	36.00	0	0.00	36.35	1	504	0.20%
2021/01/28	1	36.65	0	0.00	36.55	1	497	0.20%
2021/01/26	1	37.00	0	0.00	36.80	1	490	0.20%
2021/01/20	7	37.81	0	0.00	37.25	7	473	1.48%
2021/01/11	0	0.00	1	38.05	37.95	-1	438	-0.23%
2021/01/08	0	0.00	2	38.05	37.90	-2	433	-0.46%
2020/12/31	1	37.70	1	37.80	37.80	0	412	0.00%
2020/12/17	3	37.43	0	0.00	37.65	3	400	0.75%
2020/12/11	0	0.00	1	37.55	37.45	-1	400	-0.25%
2020/12/09	1	38.30	0	0.00	38.45	1	401	0.25%
2020/12/08	1	38.20	0	0.00	38.20	1	393	0.25%
2020/11/30	1	37.25	0	0.00	37.00	1	313	0.32%
2020/11/25	0	0.00	1	37.00	36.80	-1	304	-0.33%
2020/11/03	0	0.00	10	35.50	35.40	-10	307	-3.26%
2020/11/02	10	35.00	0	0.00	35.10	10	307	3.25%
2020/10/15	0	0.00	1	35.10	35.20	-1	336	-0.30%
2020/08/31	1	35.10	0	0.00	35.05	1	628	0.16%
2020/08/26	0	0.00	1	35.30	35.30	-1	656	-0.15%
2020/08/24	1	34.75	1	34.85	34.90	0	662	0.00%
2020/08/13	1	35.95	0	0.00	36.05	1	672	0.15%
2020/08/05	0	0.00	1	35.70	35.75	-1	690	-0.14%
2020/08/04	0	0.00	1	35.65	35.60	-1	694	-0.14%
2020/07/20	0	0.00	1	35.65	35.70	-1	711	-0.14%
2020/07/15	1	36.70	0	0.00	36.85	1	734	0.14%
2020/07/08	1	39.85	0	0.00	39.85	1	722	0.14%
2020/07/07	2	39.78	3	40.05	39.70	-1	697	-0.14%
2020/07/06	3	40.00	0	0.00	40.00	3	682	0.44%
2020/07/03	0	0.00	12	39.24	39.40	-12	664	-1.81%
2020/07/02	1	38.80	100	38.84	38.95	-99	652	-15.17%
2020/07/01	0	0.00	43	38.61	38.75	-43	650	-6.61%
2020/06/30	1	38.20	0	0.00	38.25	1	644	0.16%
2020/06/16	1	37.50	0	0.00	37.50	1	688	0.15%
2020/06/15	1	37.05	0	0.00	37.05	1	722	0.14%
2020/06/12	2	37.45	0	0.00	37.45	2	736	0.27%
2020/05/22	0	0.00	2	37.85	37.10	-2	900	-0.22%
2020/05/20	0	0.00	1	37.50	37.55	-1	930	-0.11%
2020/05/14	1	37.20	0	0.00	37.20	1	1,012	0.10%
2020/05/13	2	37.90	0	0.00	37.80	2	1,051	0.19%
2020/04/24	0	0.00	1	36.00	36.15	-1	1,225	-0.08%
2020/04/23	1	36.00	0	0.00	36.15	1	1,232	0.08%
2020/04/15	0.2	35.80	0	0.00	35.85	0.2	1,211	0.02%
2020/03/27	0	0.00	1	32.15	32.00	-1	1,201	-0.08%
2020/03/24	1	30.80	0	0.00	30.95	1	1,235	0.08%
2020/03/19	2	29.00	0	0.00	28.70	2	1,324	0.15%
2020/03/17	0	0.00	1	32.10	31.85	-1	1,268	-0.08%
2020/03/16	40	33.86	0	0.00	33.25	40	1,259	3.18%
2020/03/10	0	0.00	1	38.60	38.70	-1	1,169	-0.09%
2020/03/09	20	39.85	0	0.00	38.50	20	1,147	1.74%
2020/03/05	10	40.85	0	0.00	40.85	10	1,103	0.91%
2020/03/03	20	40.50	0	0.00	40.40	20	1,083	1.85%
2020/02/27	43	40.49	0	0.00	39.80	43	1,047	4.10%
2020/02/26	5	40.65	0	0.00	41.00	5	1,013	0.49%
2020/02/21	0	0.00	1	40.90	40.75	-1	966	-0.10%
2020/02/19	0	0.00	0.1	41.95	41.05	-0.1	921	-0.01%
2020/02/18	0	0.00	1	41.00	40.90	-1	906	-0.11%
2020/02/17	0	0.00	1	41.45	41.65	-1	890	-0.11%
2020/02/13	2	39.78	0	0.00	39.70	2	825	0.24%
2020/02/12	1	40.35	0	0.00	40.30	1	805	0.12%
2020/02/11	1	39.95	4	39.78	40.40	-3	764	-0.39%
2020/02/10	1	37.80	0	0.00	38.00	1	711	0.14%
2020/02/05	1	37.00	0	0.00	37.10	1	671	0.15%
2020/01/30	15	36.77	0	0.00	36.65	15	640	2.34%
2020/01/16	0	0.00	1	38.15	37.85	-1	595	-0.17%
2020/01/15	1	37.90	0	0.00	37.95	1	585	0.17%
2019/12/19	0	0.00	1	37.00	37.00	-1	463	-0.22%
2019/12/17	1	36.80	10	37.05	36.80	-9	404	-2.22%
2019/12/16	10	36.00	0	0.00	35.95	10	346	2.89%
2019/11/15	0	0.00	1	34.30	34.30	-1	328	-0.30%
2019/11/13	0	0.00	15	35.28	35.35	-15	311	-4.82%
2019/10/18	0	0.00	1	33.50	33.60	-1	315	-0.32%
2019/10/16	1	33.50	0	0.00	33.80	1	324	0.31%
2019/10/09	1	33.40	0	0.00	33.05	1	360	0.28%
2019/10/03	1	33.60	0	0.00	33.95	1	423	0.24%
2019/09/11	0	0.00	5	34.25	34.30	-5	464	-1.08%
2019/09/10	0	0.00	25	34.20	34.25	-25	468	-5.33%
2019/08/23	5	32.80	0	0.00	32.80	5	452	1.10%
2019/08/22	5	33.00	0	0.00	32.90	5	457	1.09%
2019/08/21	10	32.90	0	0.00	33.15	10	458	2.18%
2019/08/20	3	32.90	0	0.00	33.00	3	458	0.65%
2019/08/16	16	32.93	1	32.80	32.90	15	462	3.24%
2019/08/15	11	32.50	0	0.00	33.15	11	462	2.38%
2019/08/14	10	32.83	0	0.00	33.10	10	459	2.18%
2019/08/13	1	33.30	0	0.00	33.00	1	458	0.22%
2019/07/29	5	33.90	0	0.00	33.90	5	453	1.10%
2019/07/26	5	33.95	0	0.00	33.95	5	452	1.11%
2019/07/15	0	0.00	1	36.85	36.95	-1	399	-0.25%
2019/06/14	0	0.00	1	34.40	34.40	-1	289	-0.35%
2019/06/06	5	33.85	0	0.00	34.25	5	321	1.55%
2019/06/03	1	33.65	0	0.00	34.05	1	330	0.30%
2019/05/17	1	33.90	0	0.00	34.70	1	342	0.29%
2019/05/10	1	34.50	0	0.00	34.50	1	345	0.29%
2019/05/09	0	0.00	1	34.80	34.85	-1	343	-0.29%
2019/04/25	0	0.00	1	35.35	35.50	-1	338	-0.30%
2019/03/15	1	35.85	0	0.00	35.70	1	247	0.40%
2018/11/08	0	0.00	9	31.77	31.90	-9	626	-1.44%
2018/11/07	0	0.00	10	31.45	31.40	-10	630	-1.59%
2018/10/30	9	30.25	0	0.00	30.15	9	660	1.36%
2018/10/29	0	0.00	10	30.18	30.30	-10	663	-1.51%
2018/10/25	10	30.20	0	0.00	30.40	10	665	1.50%
2018/10/05	2	32.35	0	0.00	32.10	2	2,066	0.10%
2018/10/03	0	0.00	1	33.60	33.60	-1	2,090	-0.05%
2018/08/31	0	0.00	1	36.00	36.00	-1	2,250	-0.04%
2018/08/30	0	0.00	1	35.90	35.95	-1	2,261	-0.04%
2018/08/28	11	36.03	0	0.00	36.00	11	2,282	0.48%
2018/08/27	1	35.95	0	0.00	35.95	1	2,285	0.04%
2018/08/21	0	0.00	1	34.50	34.65	-1	2,368	-0.04%
2018/07/27	0	0.00	1	35.90	35.90	-1	3,374	-0.03%
2018/06/29	1	37.65	0	0.00	37.70	1	1,822	0.05%
2018/06/25	0.1	37.90	0	0.00	37.90	0.1	1,824	0.01%
2018/06/20	0	0.00	50	37.31	37.75	-50	1,829	-2.73%
2018/06/15	1	38.30	7	38.35	39.35	-6	1,871	-0.32%
2018/06/12	10	40.63	1	40.65	40.25	9	1,874	0.48%
2018/06/11	4	41.30	0	0.00	41.10	4	1,851	0.22%
2018/06/08	20	40.35	0	0.00	40.10	20	1,801	1.11%
2018/06/06	4	40.05	0	0.00	40.00	4	1,779	0.22%
2018/06/05	5	40.36	0	0.00	40.10	5	1,771	0.28%
2018/06/04	10	40.53	0	0.00	40.05	10	1,746	0.57%
2018/06/01	0	0.00	8	39.81	39.80	-8	1,708	-0.47%
2018/05/31	7	39.84	0	0.00	39.25	7	1,693	0.41%
2018/05/29	1	39.90	1	39.20	39.10	0	1,607	0.00%
2018/05/28	6	39.05	0	0.00	39.30	6	1,564	0.38%
2018/05/25	1	41.60	3	41.95	41.70	-2	1,408	-0.14%
2018/05/24	2	41.73	11	41.89	42.15	-9	1,312	-0.69%
2018/05/23	0	0.00	1	39.65	40.25	-1	1,168	-0.09%
2018/05/22	5	40.44	0	0.00	40.00	5	1,119	0.45%
2018/05/21	3	41.05	6	41.40	41.05	-3	1,078	-0.28%
2018/05/18	0	0.00	2	40.50	40.15	-2	990	-0.20%
2018/05/17	15	39.78	13	39.56	40.25	2	921	0.22%
2018/05/11	1	34.55	1	34.80	34.95	0	629	0.00%
2018/05/07	0	0.00	1	33.00	32.95	-1	603	-0.17%
2018/04/27	6	32.70	0	0.00	32.70	6	625	0.96%
2018/03/31	1	33.35	0	0.00	33.40	1	661	0.15%
2018/03/23	3	33.45	0	0.00	33.45	3	640	0.47%
2018/03/14	1	31.05	0	0.00	30.80	1	528	0.19%
2018/01/25	1	31.55	0	0.00	31.50	1	609	0.16%