智捷 (8176)-國泰-台南券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
▼1.20
漲幅
-7.72%
成交量
1,179張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	14.40	0	0.00	14.35	2	402	0.50%
2025/03/27	0	0.00	2.2	15.50	15.55	-2.2	388	-0.56%
2025/03/26	0	15.45	3	15.50	15.50	-3	388	-0.77%
2025/03/25	0	15.50	7	15.43	15.50	-7	384	-1.82%
2025/03/24	0	15.60	0	0.00	15.55	0	383	0.00%
2025/03/21	0	0.00	1	15.85	15.55	-1	385	-0.26%
2025/03/20	0	15.50	0	0.00	15.45	0	383	0.00%
2025/03/19	0	15.50	0	0.00	15.40	0	387	0.00%
2025/03/14	0	15.42	0	0.00	15.70	0	405	0.00%
2025/03/13	0	15.23	1	15.20	15.10	-1	404	-0.25%
2025/03/12	0	15.00	2	15.40	15.50	-2	404	-0.49%
2025/03/11	2	14.80	0	0.00	15.05	2	420	0.48%
2025/03/10	8.2	16.44	0	16.50	16.15	8.2	457	1.79%
2025/03/07	1	16.30	0.6	16.30	16.30	0.5	437	0.10%
2025/03/06	0	14.92	2	15.08	14.85	-2	390	-0.51%
2025/03/05	1	14.20	1	14.20	14.40	0	383	0.00%
2025/02/27	0	14.48	0	0.00	14.30	0	387	0.00%
2025/02/25	0	14.51	0.1	14.65	14.40	0	395	-0.01%
2025/02/24	0	0.00	0.6	14.80	14.60	-0.6	397	-0.15%
2025/02/20	2.1	14.65	0	0.00	14.60	2.1	403	0.51%
2025/02/19	0	0.00	1	14.80	14.80	-1	409	-0.24%
2025/02/18	0	14.78	0	0.00	14.80	0	416	0.00%
2025/02/17	0	14.55	0	0.00	14.80	0	422	0.00%
2025/02/14	0	14.40	1	14.70	14.70	-1	427	-0.23%
2025/02/11	0	0.00	0.1	14.60	14.40	-0.1	459	-0.02%
2025/02/10	0	14.80	0	0.00	14.60	0	463	0.00%
2025/02/06	1	14.35	0	0.00	14.45	1	490	0.20%
2025/02/05	0	0.00	0	14.40	14.35	0	499	0.00%
2025/01/21	0.2	14.10	0	0.00	13.85	0.2	660	0.03%
2025/01/20	0.1	13.93	1	13.95	13.85	-0.9	676	-0.14%
2025/01/17	0	14.05	2	14.00	14.10	-2	693	-0.29%
2025/01/16	0	0.00	1	13.90	14.05	-1	732	-0.14%
2025/01/14	0	13.88	0	0.00	13.90	0	804	0.00%
2025/01/08	0	0.00	15	13.88	13.80	-15	849	-1.76%
2025/01/07	0.1	13.96	5.4	14.04	14.00	-5.3	867	-0.61%
2025/01/06	0	0.00	4.2	14.08	14.15	-4.2	884	-0.47%
2025/01/03	0	0.00	2	14.10	14.10	-2	900	-0.22%
2025/01/02	0.1	14.37	0	14.25	14.10	0	942	0.00%
2024/12/31	0.1	14.35	0	0.00	14.15	0.1	942	0.01%
2024/12/26	0	15.10	0	0.00	15.10	0	926	0.00%
2024/12/18	0	0.00	0.1	15.10	15.10	-0.1	895	-0.01%
2024/12/16	0	15.24	0	0.00	15.10	0	892	0.01%
2024/12/10	8	16.39	3.2	16.97	16.15	4.8	870	0.55%
2024/12/09	0.1	16.10	0	0.00	16.25	0.1	856	0.01%
2024/12/06	1.1	16.64	11	16.52	16.60	-10	848	-1.17%
2024/12/05	4.1	16.40	2	16.60	17.40	2.1	835	0.25%
2024/12/04	0	0.00	4.1	17.19	17.40	-4.1	783	-0.52%
2024/12/02	0.1	15.25	1.5	15.13	15.15	-1.5	710	-0.21%
2024/11/29	0	15.10	0	0.00	15.35	0	710	0.00%
2024/11/26	0	0.00	0.1	15.20	15.20	-0.1	714	-0.01%
2024/11/22	0	0.00	1	15.20	15.00	-1	709	-0.14%
2024/11/21	1	15.05	0.1	15.00	15.00	0.9	707	0.12%
2024/11/20	0	0.00	0	15.00	14.80	0	705	0.00%
2024/11/18	0	0.00	1	14.70	14.70	-1	700	-0.14%
2024/11/15	1	15.15	0	0.00	15.15	1	694	0.14%
2024/11/14	0.1	15.25	0	0.00	15.15	0.1	687	0.02%
2024/11/13	1	15.60	0	0.00	15.60	1	681	0.15%
2024/11/12	1	15.55	1	15.50	15.70	0	675	0.00%
2024/11/11	0	0.00	1	15.05	15.05	-1	661	-0.15%
2024/11/08	1.1	15.15	0	0.00	14.85	1.1	654	0.17%
2024/11/07	0	0.00	1	15.20	15.50	-1	643	-0.16%
2024/11/06	1	15.35	0	0.00	15.15	1	637	0.16%
2024/11/01	5	15.94	0	0.00	15.95	5	625	0.80%
2024/10/30	1	16.60	1	17.55	16.80	0	606	0.00%
2024/10/29	1	19.35	0	0.00	18.40	1	555	0.18%
2024/10/28	0	0.00	5	19.78	20.40	-5	506	-0.99%
2024/10/25	0	0.00	0.5	19.27	18.75	-0.5	469	-0.11%
2024/10/24	6	19.02	2.3	18.80	18.75	3.7	460	0.81%
2024/10/23	4	19.30	1	19.42	19.40	3	445	0.66%
2024/10/22	1	18.90	7.2	18.78	19.10	-6.2	426	-1.45%
2024/10/18	0.1	16.90	0	0.00	17.20	0.1	378	0.03%
2024/10/17	0	0.00	0	17.65	17.35	0	376	0.00%
2024/10/16	0	0.00	1	17.30	17.35	-1	362	-0.28%
2024/10/15	0	0.00	0	17.30	16.55	0	350	-0.01%
2024/10/14	0	0.00	1	17.35	17.25	-1	338	-0.30%
2024/10/11	2	16.70	0	0.00	16.75	2	324	0.62%
2024/10/08	0	0.00	5	16.30	16.30	-5	300	-1.66%
2024/09/30	0	0.00	0.3	14.90	15.05	-0.3	343	-0.09%
2024/09/25	0	0.00	2	15.15	15.20	-2	422	-0.47%
2024/09/20	0.1	14.87	0	0.00	14.80	0.1	482	0.02%
2024/09/18	0	0.00	0.1	14.80	14.95	-0.1	512	-0.02%
2024/09/13	0	0.00	0.2	14.50	14.45	-0.2	514	-0.04%
2024/09/06	0	0.00	0.1	14.50	14.60	-0.1	528	-0.01%
2024/09/05	0	0.00	10	14.45	14.50	-10	527	-1.90%
2024/09/04	1	14.40	0	0.00	14.50	1	527	0.19%
2024/09/03	0	0.00	0.2	14.95	14.95	-0.2	527	-0.03%
2024/08/30	1	14.95	0	0.00	14.95	1	529	0.19%
2024/08/29	1.3	14.81	0.2	14.95	15.10	1.1	526	0.20%
2024/08/27	0	0.00	1	14.15	14.20	-1	523	-0.19%
2024/08/26	0	0.00	1	14.20	14.15	-1	525	-0.19%
2024/08/21	0	13.90	0	0.00	14.25	0	536	0.00%
2024/08/19	1.1	13.85	0.3	13.85	13.90	0.8	538	0.15%
2024/08/16	0.2	13.95	2	13.85	13.90	-1.8	543	-0.33%
2024/08/15	0.3	13.84	0	0.00	13.70	0.3	543	0.05%
2024/08/13	0	0.00	1	13.80	13.75	-1	546	-0.18%
2024/08/12	1	13.65	0	0.00	13.65	1	546	0.19%
2024/08/09	0	0.00	1	13.90	13.70	-1	546	-0.18%
2024/08/08	0.2	13.27	0	0.00	13.45	0.2	545	0.04%
2024/08/07	0.2	13.27	0.3	13.15	13.20	-0.1	548	-0.02%
2024/08/06	1	13.20	0	0.00	12.65	1	546	0.18%
2024/08/05	2	13.80	0	0.00	13.50	2	533	0.37%
2024/08/02	0.3	15.15	1	14.95	14.95	-0.7	526	-0.13%
2024/07/29	1	14.80	0	15.00	14.85	1	523	0.19%
2024/07/26	0	0.00	0.2	15.35	15.05	-0.2	519	-0.04%
2024/07/23	1.1	15.61	0	0.00	15.70	1.1	517	0.21%
2024/07/19	1	14.75	0	0.00	14.80	1	480	0.21%
2024/07/18	0.1	15.32	1	15.15	15.00	-0.9	474	-0.19%
2024/07/16	1	15.35	0	0.00	15.40	1	468	0.21%
2024/07/15	1	15.55	0	0.00	15.25	1	468	0.21%
2024/07/12	0.2	15.70	0	0.00	15.65	0.2	463	0.03%
2024/07/11	0	0.00	1	15.55	15.80	-1	458	-0.22%
2024/07/09	2	14.75	13	14.91	15.30	-11	448	-2.45%
2024/07/08	0.4	16.49	0	0.00	16.10	0.4	410	0.09%
2024/07/04	1	16.40	0	0.00	16.40	1	390	0.26%
2024/07/03	0	0.00	1	16.75	16.85	-1	377	-0.27%
2024/07/01	3.5	16.66	0	0.00	17.30	3.5	348	0.99%
2024/06/28	0	0.00	32.1	16.53	16.80	-32.1	295	-10.87%
2024/06/27	2	15.25	0	0.00	15.30	2	238	0.84%
2024/06/26	1.3	15.25	0	0.00	15.20	1.3	232	0.54%
2024/06/25	2.6	14.99	0.1	15.15	15.15	2.5	229	1.08%
2024/06/24	0.2	15.40	2	15.20	15.30	-1.9	221	-0.84%
2024/06/20	0.1	14.25	0	0.00	14.15	0.1	196	0.04%
2024/06/18	0.1	14.25	0	0.00	14.40	0.1	196	0.05%
2024/06/17	0	0.00	0	14.45	14.45	0	192	0.00%
2024/06/14	0	0.00	1	14.45	14.45	-1	193	-0.52%
2024/06/13	1	14.05	0	0.00	14.05	1	190	0.52%
2024/06/11	0.1	14.20	0	0.00	14.05	0.1	196	0.05%
2024/06/04	0.4	14.28	0	0.00	14.20	0.4	207	0.20%
2024/05/30	0.1	14.30	0	0.00	14.20	0.1	221	0.05%
2024/05/28	0	14.15	0	0.00	14.20	0	222	0.01%
2024/05/27	0.2	14.09	0	14.20	14.00	0.2	222	0.09%
2024/05/24	0	0.00	1.3	13.98	14.00	-1.3	229	-0.55%
2024/05/22	2.1	13.95	0	0.00	13.95	2.1	247	0.85%
2024/05/21	1	14.05	0.5	14.09	14.00	0.6	262	0.22%
2024/05/20	1	14.00	0	0.00	14.00	1	278	0.36%
2024/05/17	0	14.40	0.3	14.15	14.00	-0.3	284	-0.10%
2024/05/16	3.1	13.90	0	0.00	13.90	3.1	293	1.06%
2024/05/15	1.2	13.83	0.1	13.95	13.90	1.1	299	0.38%
2024/05/14	2	13.95	0	0.00	13.90	2	304	0.66%
2024/05/13	3	13.85	0	0.00	13.85	3	311	0.96%
2024/05/10	6	14.10	0	14.15	14.10	6	322	1.86%
2024/05/08	0	0.00	1	14.30	14.30	-1	325	-0.31%
2024/05/06	0.1	14.45	0.2	14.30	14.30	-0.1	328	-0.04%
2024/05/03	0.1	14.45	0	0.00	14.30	0.1	331	0.03%
2024/05/02	1	14.25	0	0.00	14.35	1	335	0.30%
2024/04/29	0.1	14.00	0	0.00	14.15	0.1	339	0.01%
2024/04/26	0.1	14.01	0	13.85	14.00	0.1	344	0.03%
2024/04/24	0.1	13.90	0	13.75	13.90	0.1	358	0.03%
2024/04/23	0	13.85	0	0.00	13.90	0	368	0.01%
2024/04/22	1	13.65	1	13.70	13.75	0	384	0.01%
2024/04/19	2	13.50	0.1	13.70	13.60	2	404	0.48%
2024/04/18	0.2	14.07	0	0.00	13.90	0.2	486	0.05%
2024/04/17	0.1	14.05	0	0.00	14.05	0.1	510	0.01%
2024/04/16	1.1	14.02	0	0.00	13.90	1.1	514	0.21%
2024/04/15	0	14.30	0	0.00	14.30	0	514	0.01%
2024/04/12	0	0.00	0.1	14.25	14.45	-0.1	513	-0.02%
2024/04/11	2	14.50	3	14.45	14.55	-1	513	-0.19%
2024/04/08	0	13.70	0	0.00	14.15	0	504	0.00%
2024/04/03	0	13.70	0	0.00	13.75	0	504	0.01%