無敵 (8201)-國泰-台南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.15
漲跌
▲0.15
漲幅
+0.88%
成交量
63張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	17.20	0	0.00	17.15	1	164	0.61%
2024/11/28	0	0.00	0	16.85	16.90	0	165	0.00%
2024/11/26	0	17.60	0	0.00	17.70	0	165	0.00%
2024/11/22	1	17.00	0	0.00	17.70	1	165	0.60%
2024/11/21	0	17.05	0	0.00	16.95	0	164	0.00%
2024/11/20	1	16.95	0	0.00	16.95	1	165	0.60%
2024/11/19	1	17.15	0	0.00	16.95	1	166	0.60%
2024/11/11	1	17.50	0	0.00	17.45	1	169	0.59%
2024/10/17	2	18.50	0	0.00	18.60	2	315	0.63%
2024/10/16	2	18.33	0	0.00	18.25	2	317	0.63%
2024/10/15	0.5	18.55	1	18.65	18.55	-0.5	318	-0.16%
2024/10/14	1	18.60	0	0.00	18.60	1	320	0.31%
2024/10/11	1.1	18.71	0	0.00	18.75	1.1	323	0.34%
2024/10/08	1	18.75	0	0.00	18.75	1	326	0.31%
2024/10/07	7	18.90	0	0.00	18.95	7	326	2.15%
2024/10/04	2.4	19.33	0	0.00	19.35	2.4	323	0.76%
2024/10/01	0	0.00	7	19.34	19.45	-7	301	-2.32%
2024/09/30	1.3	17.64	0	0.00	17.70	1.3	287	0.45%
2024/09/27	6	17.65	0	0.00	17.70	6	288	2.08%
2024/09/26	1	17.75	0	0.00	17.65	1	288	0.35%
2024/09/24	1	17.40	0	0.00	17.70	1	289	0.35%
2024/09/23	3	17.68	0	0.00	17.60	3	290	1.03%
2024/09/20	3	18.02	0	0.00	17.95	3	291	1.03%
2024/09/18	2.1	17.88	0	0.00	17.85	2.1	293	0.71%
2024/09/10	0	0.00	60	16.34	16.25	-60	291	-20.55%
2024/09/04	0	0.00	10	16.42	16.40	-10	297	-3.36%
2024/09/02	0.1	17.00	0	0.00	17.20	0.1	303	0.03%
2024/08/30	0.1	17.30	0	0.00	17.35	0.1	304	0.03%
2024/08/28	1.3	17.30	9	17.30	17.30	-7.8	321	-2.41%
2024/08/27	0.1	17.45	0	0.00	17.30	0.1	325	0.02%
2024/08/20	0	0.00	6	17.16	17.15	-6	332	-1.81%
2024/08/07	0	0.00	1	15.75	16.65	-1	330	-0.30%
2024/08/06	3	15.75	0	0.00	15.75	3	326	0.92%
2024/08/05	0.2	16.90	2	17.15	16.90	-1.8	311	-0.58%
2024/08/02	1	19.00	0	0.00	18.75	1	303	0.33%
2024/08/01	1	19.65	0	0.00	19.40	1	299	0.33%
2024/07/31	0	0.00	0.1	19.40	19.90	-0.1	288	-0.03%
2024/07/30	65	21.02	5	19.47	19.60	60	276	21.69%
2024/07/29	27	20.25	0.1	20.25	20.25	26.9	251	10.70%
2024/07/26	0	0.00	1	17.45	18.45	-1	205	-0.49%
2024/07/19	0.1	18.30	0	0.00	18.35	0.1	197	0.03%
2024/07/18	0	0.00	1	18.60	18.50	-1	197	-0.51%
2024/07/17	0.1	18.50	0	0.00	18.70	0.1	198	0.03%
2024/07/15	1	19.15	1	18.85	18.85	0	202	0.00%
2024/07/12	1	18.90	1	19.10	18.85	0	201	0.00%
2024/07/11	0	0.00	3	19.45	19.30	-3	199	-1.50%
2024/07/09	0.1	18.95	0	0.00	18.75	0.1	205	0.02%
2024/07/08	1	19.00	1	19.05	19.00	0	210	0.00%
2024/07/04	0.1	18.50	0	0.00	18.55	0.1	210	0.05%
2024/06/26	1	18.75	0	0.00	18.60	1	244	0.42%
2024/06/24	0.1	19.05	0	0.00	18.80	0.1	303	0.03%
2024/06/20	0	19.10	0	0.00	19.10	0	339	0.00%
2024/06/19	0	0.00	3	19.15	18.95	-3	359	-0.83%
2024/06/13	0.1	18.95	0	0.00	18.75	0.1	354	0.03%
2024/06/12	1	18.50	0	0.00	18.30	1	352	0.28%
2024/06/07	5	19.00	0	0.00	18.80	5	355	1.41%
2024/06/06	0	0.00	5	18.50	19.00	-5	356	-1.40%
2024/06/04	2	18.90	0	0.00	18.95	2	357	0.56%
2024/06/03	3	18.95	0	0.00	19.50	3	357	0.84%
2024/05/28	0	0.00	4	18.30	18.50	-4	365	-1.10%
2024/05/14	0	0.00	1	18.00	18.05	-1	414	-0.24%
2024/04/15	1	18.10	0	0.00	18.20	1	675	0.15%
2024/04/10	0	0.00	0	19.25	19.45	0	667	0.00%
2024/04/01	0	0.00	55	20.10	19.95	-55	665	-8.26%
2024/03/28	0	20.10	0	0.00	20.10	0	654	0.00%
2024/03/27	55	20.75	10	20.75	20.75	45	640	7.02%
2024/03/26	0	0.00	2	19.03	18.90	-2	622	-0.32%
2024/03/22	3	19.80	1	19.80	19.80	2	636	0.31%
2024/03/19	0	17.55	0	0.00	18.05	0	746	0.00%
2024/03/07	0	0.00	1	19.00	19.10	-1	832	-0.12%
2024/03/05	0	0.00	4	19.43	19.60	-4	822	-0.49%
2024/03/01	1	18.85	0	0.00	18.70	1	808	0.12%
2024/02/29	2	18.80	0	0.00	18.75	2	806	0.25%
2024/02/27	3	18.60	0	0.00	18.65	3	805	0.37%
2024/02/26	0.1	19.00	0	0.00	19.10	0.1	800	0.01%
2024/02/19	0	0.00	0.1	20.20	20.05	-0.1	778	-0.01%
2024/02/16	0	0.00	1	20.15	20.30	-1	770	-0.13%
2024/02/15	0	0.00	2	20.08	20.10	-2	758	-0.26%
2024/02/05	4.1	19.01	0	0.00	19.05	4.1	748	0.55%
2024/02/02	0.1	20.00	0	19.80	19.70	0	743	0.00%
2024/01/30	0	0.00	2	20.30	20.40	-2	730	-0.27%
2024/01/29	0.1	20.15	0	0.00	20.30	0.1	721	0.01%
2024/01/25	2	20.40	0	0.00	20.00	2	709	0.28%
2024/01/24	1	20.00	0	0.00	20.50	1	696	0.14%
2024/01/23	1	20.45	2	20.73	20.50	-1	681	-0.15%
2024/01/22	0	0.00	6.1	21.40	21.45	-6.1	648	-0.94%
2024/01/19	1	19.00	0.1	19.50	19.50	0.9	587	0.15%
2024/01/17	1	18.10	5	18.08	18.00	-4	565	-0.71%
2024/01/16	0	0.00	1	18.85	18.70	-1	558	-0.18%
2024/01/15	1	19.65	10.1	19.52	19.20	-9.1	550	-1.65%
2024/01/12	14.2	19.81	5	19.69	19.95	9.2	531	1.73%
2024/01/11	2	18.20	2	18.20	18.20	0	492	0.00%
2024/01/10	1	16.95	0	0.00	16.55	1	486	0.21%
2024/01/09	1	16.90	2	17.00	16.85	-1	482	-0.21%
2024/01/04	3.1	17.70	0	0.00	17.40	3.1	481	0.64%
2024/01/02	4	17.91	0	0.00	18.10	4	481	0.83%
2023/12/28	4	18.35	0	0.00	18.40	4	477	0.84%
2023/12/26	0	0.00	1	18.55	18.65	-1	488	-0.20%
2023/12/25	1	18.45	0	0.00	18.25	1	485	0.21%
2023/12/21	0	0.00	3	20.12	20.00	-3	462	-0.65%
2023/12/20	3	20.07	1.1	19.67	20.75	1.9	447	0.42%
2023/12/19	1.1	19.06	1	19.55	19.50	0.1	419	0.02%
2023/12/18	5	18.90	1	19.40	20.30	4	397	1.01%
2023/12/15	0	0.00	8	19.64	20.00	-8	364	-2.19%
2023/12/14	4	20.60	3	20.67	20.50	1	327	0.31%
2023/12/13	11	19.15	5	19.60	19.95	6	275	2.18%
2023/12/12	0	0.00	1	18.40	18.15	-1	230	-0.43%
2023/11/21	0	0.00	1	15.65	15.65	-1	227	-0.44%
2023/11/20	1	14.90	0	0.00	15.40	1	236	0.42%
2023/11/14	5	14.75	1	14.85	15.00	4	265	1.51%
2023/10/31	0	0.00	2	14.50	14.40	-2	389	-0.51%
2023/10/03	1	17.30	0	0.00	17.20	1	1,091	0.09%
2023/09/22	0	0.00	1	16.35	16.45	-1	1,180	-0.08%
2023/09/18	1	17.10	0	0.00	17.00	1	1,192	0.08%
2023/09/01	0	0.00	5	18.10	17.60	-5	1,335	-0.37%
2023/08/28	1	18.10	0	0.00	17.95	1	1,377	0.07%
2023/08/15	1	20.00	3	19.85	19.85	-2	1,307	-0.15%
2023/08/10	0	0.00	14.2	20.11	20.00	-14.2	1,278	-1.11%
2023/08/09	0	0.00	1.7	21.44	21.15	-1.7	1,267	-0.13%
2023/08/08	13	22.43	8	22.38	22.40	5	1,258	0.40%
2023/08/07	5	21.35	7	21.62	22.65	-2	1,240	-0.16%
2023/08/04	3	20.42	3	20.25	20.60	0	1,217	0.00%
2023/08/02	4	21.30	11	21.29	21.00	-7	1,203	-0.58%
2023/08/01	4	23.03	3	23.00	22.50	1	1,173	0.09%
2023/07/31	9	23.54	50	24.35	23.55	-41	1,152	-3.56%
2023/07/28	10	25.13	8	24.48	24.30	2	1,121	0.18%
2023/07/27	53	25.40	14	25.30	25.70	39	1,076	3.62%
2023/07/26	11	22.97	12	23.18	23.95	-1	1,002	-0.10%
2023/07/25	4	20.23	0	21.80	21.80	4	919	0.43%
2023/07/24	0	0.00	14	20.02	19.85	-14	904	-1.55%
2023/07/21	7	20.11	4	20.65	20.15	3	887	0.34%
2023/07/20	3	20.75	7	20.67	20.25	-4	869	-0.46%
2023/07/19	15	21.89	14.2	22.71	21.75	0.9	841	0.10%
2023/07/18	16	21.71	11	22.55	22.70	5	776	0.65%
2023/07/17	10	19.70	0	0.00	20.65	10	678	1.47%
2023/07/14	9	17.94	1	18.60	18.80	8	641	1.25%
2023/07/13	0	0.00	12	17.26	17.40	-12	582	-2.06%
2023/07/10	11	16.05	0	0.00	16.00	11	532	2.07%
2023/07/07	2	17.10	0	0.00	16.70	2	525	0.38%
2023/07/06	1	17.90	4	17.90	17.90	-3	495	-0.61%
2023/07/05	10	16.10	0	0.00	16.30	10	465	2.15%
2023/07/04	4	15.81	0	0.00	16.70	4	478	0.84%
2023/06/16	2	16.10	4	17.10	16.10	-2	537	-0.37%
2023/06/15	1	15.40	4	16.50	16.55	-3	477	-0.63%
2023/05/29	0	0.00	1	13.10	13.00	-1	358	-0.28%
2023/04/21	0	0.00	6	13.65	13.30	-6	337	-1.78%
2023/04/11	0	0.00	2	13.75	13.40	-2	298	-0.67%
2023/04/10	1	13.95	1	13.95	13.65	0	294	0.00%
2023/04/07	2	13.75	10	13.62	13.80	-8	275	-2.91%
2023/03/30	1	12.75	0	0.00	12.75	1	246	0.41%
2023/03/28	2	13.30	0	0.00	12.90	2	240	0.83%
2023/03/27	2	14.03	0	0.00	13.70	2	230	0.87%
2023/03/24	0	0.00	2	14.20	14.05	-2	216	-0.92%
2023/03/23	4	12.34	10	12.88	13.50	-6	178	-3.37%
2023/03/22	4	12.60	0	0.00	12.90	4	146	2.74%
2023/03/13	1	10.90	0	0.00	11.40	1	107	0.93%
2023/03/08	2	11.80	0	0.00	11.80	2	100	1.99%
2023/02/24	1	10.90	1	11.05	11.15	0	80	0.00%
2023/02/17	1	10.50	0	0.00	10.65	1	72	1.38%
2023/02/07	0	0.00	1	10.35	10.30	-1	71	-1.40%
2023/02/02	1	10.20	0	0.00	10.30	1	71	1.40%
2022/12/16	0	0.00	1	10.40	10.40	-1	105	-0.95%
2022/12/12	1	10.50	0	0.00	10.50	1	170	0.59%
2022/12/05	1	11.05	0	0.00	11.05	1	189	0.53%
2022/11/03	0	0.00	1	11.35	11.40	-1	714	-0.14%
2022/11/02	0	0.00	1	11.20	11.15	-1	715	-0.14%
2022/10/31	0	0.00	1	11.00	10.90	-1	726	-0.14%
2022/10/27	1	10.75	0	0.00	10.80	1	753	0.13%
2022/10/12	0	0.00	1	11.40	11.25	-1	1,045	-0.10%
2022/10/07	1	11.15	0	0.00	11.30	1	1,046	0.10%
2022/10/05	1	11.45	0	0.00	11.30	1	1,047	0.10%
2022/10/04	1	11.40	0	0.00	11.35	1	1,046	0.10%
2022/09/26	2	11.70	0	0.00	11.10	2	1,043	0.19%
2022/09/23	2	12.20	0	0.00	11.95	2	1,043	0.19%
2022/09/22	3	12.30	0	0.00	12.30	3	1,046	0.29%
2022/09/15	0	0.00	1	12.80	12.75	-1	990	-0.10%
2022/09/14	0	0.00	2	12.70	12.80	-2	988	-0.20%
2022/09/07	1	12.40	0	0.00	12.45	1	1,186	0.08%
2022/09/06	1	12.40	0	0.00	12.60	1	1,198	0.08%
2022/09/02	1	12.50	0	0.00	12.50	1	1,270	0.08%
2022/08/19	0	0.00	2	13.45	13.05	-2	1,175	-0.17%
2022/08/16	7	13.56	10	13.42	12.95	-3	979	-0.31%
2022/08/11	7	12.81	7	12.51	12.50	0	827	0.00%
2022/08/10	1	12.65	0	0.00	12.65	1	827	0.12%
2022/08/04	5	12.80	7	13.00	12.50	-2	819	-0.24%
2022/08/03	1	12.75	1	12.70	12.60	0	813	0.00%
2022/08/02	2	12.90	2	12.60	12.60	0	811	0.00%
2022/08/01	6	12.91	6	12.82	12.80	0	804	0.00%
2022/07/29	5	12.40	6	12.53	12.60	-1	780	-0.13%
2022/07/27	1	12.20	1	12.45	12.15	0	722	0.00%
2022/07/26	3	12.95	3	13.35	12.55	0	714	0.00%
2022/07/25	0	0.00	3	12.70	12.70	-3	623	-0.48%
2022/07/22	1	10.75	1	10.60	11.55	0	600	0.00%
2022/07/01	2	10.50	0	0.00	9.94	2	666	0.30%
2022/06/23	3	11.60	2	11.45	11.30	1	672	0.15%
2022/06/21	1	12.10	1	12.05	12.10	0	669	0.00%
2022/06/20	1	12.75	0	0.00	12.05	1	664	0.15%
2022/06/17	3	13.88	0	0.00	12.95	3	649	0.46%
2022/06/16	1	12.85	1	12.85	13.40	0	506	0.00%
2022/06/15	3	12.97	3	12.80	12.85	0	475	0.00%
2022/06/14	7	12.99	6	12.96	12.85	1	451	0.22%
2022/05/06	0	0.00	3	11.90	12.30	-3	1,850	-0.16%
2022/05/05	0	0.00	2	12.15	12.15	-2	1,850	-0.11%
2022/04/29	5	12.25	3	12.50	12.25	2	1,852	0.11%
2022/04/27	3	11.75	0	0.00	11.60	3	1,867	0.16%
2022/04/25	1	11.40	0	0.00	11.35	1	1,865	0.05%
2022/04/20	0	0.00	0	12.50	12.35	0	1,959	0.00%
2022/04/15	3	12.50	0	0.00	12.45	3	2,017	0.15%
2022/04/11	0	0.00	1	13.40	12.80	-1	2,090	-0.05%
2022/04/08	3	13.70	0	0.00	13.50	3	2,117	0.14%
2022/03/29	5	14.20	0	0.00	14.20	5	2,883	0.17%
2022/03/17	0	0.00	3	14.30	14.35	-3	3,075	-0.10%
2022/03/15	3	14.00	0	0.00	13.90	3	3,123	0.10%
2022/02/25	1	15.40	21	15.42	15.65	-20	4,010	-0.50%
2022/02/24	30	16.58	15	16.22	15.60	15	4,018	0.37%
2022/02/21	5	16.00	5	15.95	15.70	0	3,848	0.00%
2022/02/18	2	15.80	0	0.00	15.75	2	4,037	0.05%
2022/02/16	0	0.00	1	16.05	15.85	-1	4,131	-0.02%
2022/02/15	0	0.00	2	15.90	15.75	-2	4,149	-0.05%
2022/02/14	4	15.80	3	15.80	15.80	1	4,182	0.02%
2022/02/11	20	16.71	18	17.05	16.35	2	4,194	0.05%
2022/02/08	1	14.90	0	0.00	15.05	1	3,760	0.03%
2022/01/21	0	0.00	1	15.20	15.00	-1	4,925	-0.02%
2022/01/20	0	0.00	2	16.00	16.00	-2	5,122	-0.04%
2022/01/19	4	16.09	1	16.15	16.00	3	5,202	0.06%
2022/01/11	1	16.35	0	0.00	16.20	1	6,020	0.02%
2022/01/10	5	16.97	5	16.86	16.65	0	6,024	0.00%
2022/01/07	1	16.70	0	0.00	16.70	1	6,023	0.02%
2022/01/06	4	17.03	2	17.05	17.05	2	6,040	0.03%
2022/01/05	0	0.00	11	17.15	17.15	-11	6,053	-0.18%
2021/12/30	0	0.00	4	17.55	17.55	-4	6,209	-0.06%
2021/12/28	1	17.65	1	17.80	17.55	0	6,209	0.00%
2021/12/27	5	17.94	2	17.85	17.65	3	6,216	0.05%
2021/12/24	16	18.10	26	17.84	17.75	-10	6,319	-0.16%
2021/12/23	12	18.38	21	18.03	18.20	-9	5,937	-0.15%
2021/12/22	8	17.35	1	17.45	17.55	7	5,860	0.12%
2021/12/21	16	17.56	22	17.37	17.40	-6	5,920	-0.10%
2021/12/20	10	17.35	7	17.10	17.20	3	5,881	0.05%
2021/12/17	1	17.10	1	17.40	17.10	0	5,906	0.00%
2021/12/16	8	17.33	0	0.00	17.40	8	5,949	0.13%
2021/12/15	1	17.00	0	0.00	17.00	1	5,996	0.02%
2021/12/14	1	17.45	18	17.40	16.85	-17	6,036	-0.28%
2021/12/09	2	17.50	3	17.58	17.55	-1	6,995	-0.01%
2021/12/08	26	18.34	4	18.04	17.45	22	7,288	0.30%
2021/12/07	7	17.87	7	18.29	18.40	0	7,095	0.00%
2021/12/06	1	17.05	0	0.00	17.10	1	7,015	0.01%
2021/12/02	1	17.25	0	0.00	16.90	1	7,412	0.01%
2021/11/26	2	17.25	0	0.00	16.85	2	7,721	0.03%
2021/11/24	3	17.35	0	0.00	17.35	3	7,720	0.04%
2021/11/23	2	17.88	12	17.64	17.20	-10	7,722	-0.13%
2021/11/22	0	0.00	22	17.81	17.80	-22	7,850	-0.28%
2021/11/19	3	18.48	1	18.95	18.20	2	7,887	0.03%
2021/11/18	32	18.70	3	17.90	19.00	29	7,828	0.37%
2021/11/17	17	17.98	17	17.66	17.65	0	7,428	0.00%
2021/11/16	16	17.41	28	17.20	17.35	-12	7,233	-0.17%
2021/11/15	0	0.00	5	17.10	17.00	-5	7,152	-0.07%
2021/11/12	1	16.95	0	0.00	16.80	1	7,127	0.01%
2021/11/11	10	17.62	2	17.10	17.05	8	7,108	0.11%
2021/11/10	7	18.14	3	17.90	17.75	4	7,071	0.06%
2021/11/09	8	18.13	7	18.00	17.85	1	7,036	0.01%
2021/11/08	10	17.72	6	17.92	17.70	4	6,934	0.06%
2021/11/05	2	17.95	0	0.00	17.60	2	6,902	0.03%
2021/11/04	8	18.19	10	18.57	17.65	-2	6,836	-0.03%
2021/11/03	2	17.55	0	0.00	17.55	2	6,541	0.03%
2021/11/02	5	18.30	10	17.94	17.65	-5	6,506	-0.08%
2021/11/01	41	18.39	30	18.37	18.45	11	6,446	0.17%
2021/10/29	6	17.73	2	17.83	17.35	4	5,893	0.07%
2021/10/28	2	17.93	2	17.95	17.30	0	5,643	0.00%
2021/10/27	7	17.09	14	17.12	17.25	-7	5,433	-0.13%
2021/10/26	8	17.76	9	17.77	17.05	-1	5,321	-0.02%
2021/10/25	11	17.47	20	17.35	17.05	-9	5,102	-0.18%
2021/10/22	36	18.05	17	18.02	18.45	19	4,942	0.38%
2021/10/21	0	0.00	28	16.43	16.80	-28	4,678	-0.60%
2021/10/20	1	15.25	0	0.00	15.30	1	4,422	0.02%
2021/10/19	1	15.15	0	0.00	15.25	1	4,353	0.02%
2021/10/18	1	14.85	1	15.05	15.05	0	4,311	0.00%
2021/10/15	1	15.00	0	0.00	14.90	1	4,283	0.02%
2021/10/14	6	15.02	0	0.00	14.80	6	4,263	0.14%
2021/10/12	4	14.73	4	14.55	15.20	0	4,198	0.00%
2021/10/08	18	15.25	24	15.56	15.05	-6	4,169	-0.14%
2021/10/07	4	14.35	8	15.10	15.10	-4	4,070	-0.10%
2021/10/06	7	14.11	10	13.87	13.75	-3	3,966	-0.08%
2021/10/05	5	14.21	6	14.22	14.30	-1	3,944	-0.03%
2021/10/04	32	15.10	65	14.41	14.20	-33	3,909	-0.84%
2021/10/01	71	15.75	37	15.80	15.25	34	3,871	0.88%
2021/09/30	3	14.95	1	14.45	15.70	2	3,726	0.05%
2021/09/29	45	14.98	47	14.46	14.30	-2	3,621	-0.06%
2021/09/28	42	15.07	40	15.13	14.95	2	3,542	0.06%
2021/09/27	50	15.44	40	15.16	15.05	10	3,456	0.29%
2021/09/24	7	15.94	6	15.64	15.55	1	3,423	0.03%
2021/09/23	9	16.44	5	16.61	16.25	4	3,384	0.12%
2021/09/22	9	17.02	8	16.77	16.40	1	3,325	0.03%
2021/09/17	3	16.67	1	16.70	16.70	2	3,259	0.06%
2021/09/16	16	17.30	53	17.76	17.00	-37	3,212	-1.15%
2021/09/15	57	18.70	16	18.52	18.00	41	3,070	1.34%
2021/09/14	11	18.30	20	17.98	18.20	-9	2,643	-0.34%
2021/09/13	17	17.56	14	17.74	17.60	3	2,165	0.14%
2021/09/10	17	17.96	65	17.90	17.15	-48	1,841	-2.61%
2021/09/09	55	18.08	20	17.80	17.80	35	1,650	2.12%
2021/09/08	27	18.05	35	17.97	17.60	-8	1,401	-0.57%
2021/09/07	24	16.93	20	16.22	17.05	4	1,158	0.35%
2021/09/06	21	16.38	3.1	15.95	15.50	17.9	955	1.88%
2021/09/03	11.1	17.39	11	17.65	17.20	0.1	875	0.01%
2021/09/02	10	15.37	4	15.84	16.50	6	694	0.86%
2021/09/01	2	14.50	6	15.00	15.00	-4	556	-0.72%
2021/08/31	5	13.51	1	13.60	13.65	4	506	0.79%
2021/08/30	16	13.81	25.5	13.60	13.50	-9.5	489	-1.94%
2021/08/27	5	13.93	9	14.03	14.10	-4	462	-0.87%
2021/08/26	23	14.89	3.5	14.51	14.40	19.5	430	4.53%
2021/08/25	6	13.94	3	13.93	14.15	3	269	1.12%
2021/08/24	1	12.85	0	0.00	12.90	1	189	0.53%
2021/07/26	0	0.00	0	11.20	11.15	0	96	-0.03%
2021/06/03	0	10.10	0	0.00	10.10	0	214	0.01%
2021/04/29	1	11.80	0	0.00	12.00	1	195	0.51%
2021/04/21	0	0.00	1	11.45	11.35	-1	175	-0.57%
2021/04/20	0	0.00	1	11.30	11.45	-1	173	-0.57%
2021/04/15	2	11.35	0	0.00	11.30	2	169	1.18%
2021/04/09	1	11.85	0	0.00	11.65	1	157	0.64%
2021/04/01	0	0.00	2	11.00	11.20	-2	125	-1.59%
2021/03/23	0	0.00	0.1	10.00	10.95	-0.1	115	-0.08%
2021/03/19	2	10.80	0	10.95	10.95	2	107	1.85%
2021/03/17	0.1	10.50	0	0.00	10.95	0.1	98	0.10%
2020/12/31	0	0.00	4	10.00	9.83	-4	76	-5.21%
2020/07/22	4	9.91	0	0.00	10.15	4	255	1.57%
2020/06/19	0	0.00	1	9.27	9.27	-1	165	-0.60%
2020/06/17	1	8.40	0	0.00	8.42	1	85	1.17%
2019/12/26	0	0.00	1	10.90	10.90	-1	112	-0.89%
2019/03/21	0	0.00	2	13.75	13.70	-2	127	-1.57%
2019/03/11	2	13.65	0	0.00	13.55	2	146	1.37%
2018/10/03	0	0.00	10	13.98	14.15	-10	210	-4.76%
2018/09/28	10	14.90	0	0.00	14.50	10	222	4.50%
2018/07/25	0	0.00	3	14.80	15.10	-3	908	-0.33%
2018/07/05	0	0.00	2	14.35	14.20	-2	1,485	-0.13%
2018/06/11	1	16.10	1	15.90	17.50	0	2,099	0.00%
2018/06/08	0	0.00	1	16.10	15.95	-1	1,829	-0.05%
2018/06/05	3	16.50	1	16.25	15.80	2	1,774	0.11%
2018/06/04	3	16.00	0	0.00	16.30	3	1,763	0.17%
2018/05/21	1	14.70	0	0.00	14.60	1	1,682	0.06%
2018/05/16	10	14.50	0	0.00	15.05	10	1,668	0.60%
2018/05/04	0	0.00	1	15.50	14.90	-1	1,562	-0.06%
2018/04/25	1	19.00	1	19.00	18.50	0	1,480	0.00%
2018/04/24	1	18.50	0	0.00	18.30	1	1,434	0.07%
2018/04/20	1	18.65	1	18.75	18.35	0	1,348	0.00%
2018/04/19	1	18.75	1	18.30	18.10	0	1,318	0.00%
2018/04/18	1	18.80	1	18.10	18.10	0	1,296	0.00%
2018/04/17	1	19.10	0	0.00	18.20	1	1,238	0.08%
2018/04/16	10	19.30	13	18.93	19.85	-3	1,182	-0.25%
2018/04/10	1	17.60	0	0.00	17.65	1	916	0.11%
2018/04/03	0	0.00	1	17.60	17.60	-1	742	-0.13%
2018/03/20	1	17.00	1	16.00	16.95	0	549	0.00%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	1	19.90	9	19.65	19.60	-8	487	-1.64%