志超 (8213)-國泰-台南券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	38.70	0	0.00	38.65	2	919	0.22%
2024/06/13	0	0.00	1	38.40	38.35	-1	943	-0.11%
2024/06/12	1	38.55	22	38.52	38.40	-21	939	-2.24%
2024/06/11	2	38.83	0	0.00	38.70	2	931	0.21%
2024/06/05	2	38.83	0	0.00	38.80	2	928	0.22%
2024/06/03	2.1	39.11	0	0.00	39.10	2.1	929	0.23%
2024/05/28	2	40.00	2	39.93	40.00	0	940	0.00%
2024/05/27	0	39.50	3	39.45	39.45	-3	928	-0.32%
2024/05/24	1	38.65	5	39.06	39.20	-4	921	-0.43%
2024/05/23	0	39.05	0	0.00	38.85	0	909	0.00%
2024/05/22	0.2	39.28	0	0.00	39.15	0.2	897	0.02%
2024/05/21	1.1	39.00	0	0.00	38.65	1.1	891	0.12%
2024/05/20	0.1	39.00	0	0.00	39.00	0.1	879	0.01%
2024/05/17	4.2	38.98	0	0.00	38.95	4.2	878	0.48%
2024/05/16	0	39.45	0	0.00	39.25	0	867	0.00%
2024/05/15	1.1	39.21	0	0.00	39.20	1.1	865	0.12%
2024/05/14	2.1	39.28	0	0.00	39.50	2.1	853	0.25%
2024/05/13	0.1	40.30	0	0.00	40.35	0.1	818	0.01%
2024/05/10	0	0.00	0	40.15	40.10	0	814	0.00%
2024/05/07	1	39.70	2	40.00	40.15	-1	782	-0.13%
2024/05/06	3	39.77	0	0.00	39.65	3	769	0.39%
2024/05/03	2.1	39.78	0	0.00	39.65	2.1	759	0.28%
2024/05/02	1	39.70	0	0.00	39.75	1	752	0.13%
2024/04/30	0.1	40.00	0	0.00	40.10	0.1	743	0.01%
2024/04/29	4	39.85	0	0.00	39.90	4	737	0.54%
2024/04/26	1	39.85	0	40.25	39.60	1	728	0.14%
2024/04/25	0.1	40.00	0	0.00	40.05	0.1	715	0.01%
2024/04/24	1.1	40.05	1	40.20	40.00	0.1	706	0.01%
2024/04/23	4	39.55	15	39.90	39.90	-11	695	-1.58%
2024/04/22	2	42.53	0	0.00	42.35	2	622	0.32%
2024/04/19	3	42.50	1	43.20	42.75	2	615	0.33%
2024/04/18	0.1	43.20	0	0.00	43.20	0.1	606	0.01%
2024/04/17	0	42.90	0	0.00	43.20	0	610	0.01%
2024/04/16	6	42.94	0	0.00	42.60	6	613	0.98%
2024/04/15	1	43.85	0	44.00	43.70	1	607	0.17%
2024/04/12	0	0.00	2	44.40	44.50	-2	598	-0.33%
2024/04/11	3	43.80	0	44.25	43.70	3	586	0.51%
2024/04/10	0	44.50	0	0.00	44.30	0	582	0.00%
2024/04/08	1	44.10	0	0.00	44.35	1	568	0.18%
2024/04/02	0	44.35	5	44.50	44.60	-5	553	-0.90%
2024/04/01	0	43.90	0	0.00	44.25	0	542	0.00%
2024/03/27	0	43.45	2	43.45	43.55	-2	518	-0.39%
2024/03/26	5	43.09	0	0.00	43.10	5	518	0.96%
2024/03/25	2	43.75	1	43.55	43.65	1	510	0.20%
2024/03/22	1	44.15	10	44.40	44.05	-9	514	-1.75%
2024/03/21	2	44.07	1	44.15	44.00	1	510	0.20%
2024/03/20	1	43.80	2	44.00	43.65	-1	507	-0.20%
2024/03/19	0	43.80	3	43.60	43.85	-3	492	-0.61%
2024/03/18	1	42.65	6	43.10	43.20	-5	475	-1.05%
2024/03/15	3	41.50	2	41.65	41.50	1	456	0.22%
2024/03/14	2	41.53	0	0.00	41.55	2	457	0.44%
2024/03/13	0	41.70	0	0.00	41.70	0	461	0.00%
2024/03/11	0	41.30	0	0.00	41.20	0	469	0.01%
2024/03/08	5	41.80	3	41.80	41.60	2	470	0.43%
2024/03/07	1.1	42.21	0	0.00	42.05	1.1	472	0.22%
2024/03/06	0.3	42.40	0	0.00	42.40	0.3	480	0.06%
2024/03/05	2	42.20	0	0.00	42.45	2	491	0.41%
2024/03/04	1	41.90	0	0.00	42.10	1	492	0.20%
2024/03/01	0	0.00	0.2	41.65	41.90	-0.2	487	-0.04%
2024/02/29	2	41.70	0	0.00	41.70	2	492	0.41%
2024/02/23	1	42.05	1	42.10	42.00	0	493	0.00%
2024/02/22	2	42.30	1	42.30	42.15	1	497	0.20%
2024/02/20	3	41.93	0	0.00	41.80	3	506	0.60%
2024/02/19	1	42.00	1	42.20	42.10	0	505	0.00%
2024/02/02	1	41.20	0	0.00	41.00	1	516	0.19%
2024/01/25	1.1	41.22	0	0.00	41.20	1.1	522	0.21%
2024/01/22	1	41.15	0	0.00	41.25	1	532	0.19%
2024/01/19	0	40.70	0	0.00	40.85	0	534	0.00%
2024/01/18	1	40.30	3	40.28	40.45	-2	534	-0.37%
2024/01/17	5	40.69	1	40.75	40.55	4	538	0.74%
2024/01/16	1	41.25	0	0.00	41.30	1	529	0.19%
2024/01/15	2	41.75	0	0.00	41.75	2	528	0.38%
2024/01/11	2	41.38	0	0.00	41.55	2	539	0.37%
2024/01/10	4	41.79	0	0.00	41.75	4	560	0.71%
2024/01/09	4	42.30	0	0.00	42.10	4	566	0.71%
2024/01/08	0	42.81	0	0.00	42.70	0	561	0.00%
2024/01/05	0	42.94	0	0.00	42.75	0	567	0.00%
2024/01/04	2	42.85	0	0.00	42.85	2	575	0.35%
2023/12/29	0.5	43.35	0	0.00	43.30	0.5	619	0.08%
2023/12/28	0	0.00	2	43.38	43.25	-2	627	-0.32%
2023/12/27	2	43.35	0	0.00	43.30	2	638	0.31%
2023/12/25	1	43.00	0	0.00	42.95	1	657	0.15%
2023/12/21	6	43.00	0	0.00	43.00	6	689	0.87%
2023/12/20	1	43.20	0	0.00	43.35	1	689	0.14%
2023/12/19	5	43.29	0	0.00	43.15	5	697	0.72%
2023/12/18	0	0.00	1	44.80	44.00	-1	696	-0.14%
2023/12/15	12	44.91	4	45.15	44.75	8	698	1.15%
2023/12/14	1	44.85	0	0.00	44.80	1	689	0.14%
2023/12/13	2	44.50	0	0.00	44.65	2	684	0.29%
2023/12/12	3	44.12	0	0.00	44.10	3	679	0.44%
2023/12/11	2	43.95	0	0.00	43.95	2	683	0.29%
2023/12/07	3	44.00	0	0.00	43.80	3	696	0.43%
2023/12/06	10	44.20	0	0.00	44.10	10	703	1.42%
2023/12/05	0.5	44.65	0	0.00	44.60	0.5	710	0.07%
2023/12/04	0	0.00	3	44.90	44.95	-3	718	-0.42%
2023/12/01	0	0.00	3	44.50	44.60	-3	744	-0.40%
2023/11/30	4	44.04	3	44.25	44.05	1	779	0.13%
2023/11/17	1	42.90	2	43.00	43.00	-1	796	-0.13%
2023/11/15	0	42.80	0	0.00	42.80	0	819	0.00%
2023/11/14	0	0.00	1	42.80	42.70	-1	823	-0.12%
2023/11/13	0	43.00	0	0.00	42.90	0	836	0.00%
2023/11/10	1	43.20	1	43.20	42.90	0	857	0.00%
2023/11/06	2	43.55	0	0.00	43.55	2	901	0.22%
2023/11/03	0	43.38	1	43.25	43.25	-1	902	-0.11%
2023/11/02	2	43.30	0	0.00	43.20	2	906	0.22%
2023/10/31	0	0.00	1	43.80	42.40	-1	911	-0.11%
2023/10/27	1	43.10	0	0.00	43.05	1	921	0.11%
2023/10/24	0	43.10	0	0.00	43.20	0	958	0.00%
2023/10/23	0	0.00	1	43.25	43.10	-1	972	-0.10%
2023/10/20	1	42.50	0	0.00	42.80	1	998	0.10%
2023/10/18	0.2	43.10	0	0.00	43.70	0.2	1,037	0.02%
2023/10/17	0	0.00	1	43.25	42.85	-1	1,025	-0.10%
2023/10/12	1	43.15	0	0.00	43.20	1	1,059	0.09%
2023/10/11	8	43.40	1	43.10	42.70	7	1,084	0.65%
2023/09/27	1	46.10	3	45.80	45.75	-2	1,049	-0.19%
2023/09/26	0	0.00	6	45.17	44.95	-6	1,025	-0.59%
2023/09/25	0.1	44.95	0	0.00	45.00	0.1	1,022	0.01%
2023/09/22	4	44.25	0	0.00	44.45	4	1,020	0.39%
2023/09/21	1	45.00	0	0.00	44.70	1	1,031	0.10%
2023/09/19	1	46.05	0	0.00	45.40	1	1,115	0.09%
2023/09/18	0.1	46.00	0	0.00	46.15	0.1	1,149	0.00%
2023/09/14	0	45.80	1	45.80	46.00	-1	1,188	-0.08%
2023/09/13	0	0.00	1	45.50	45.45	-1	1,199	-0.08%
2023/09/11	1	44.50	0	0.00	44.65	1	1,226	0.08%
2023/09/08	0	0.00	5	45.45	45.25	-5	1,230	-0.41%
2023/09/07	0	46.31	0	0.00	46.15	0	1,235	0.00%
2023/09/06	0	0.00	1	46.50	46.55	-1	1,251	-0.08%
2023/09/05	6	45.90	3	44.97	46.00	3	1,231	0.24%
2023/09/04	1	44.65	1	44.65	44.75	0	1,215	0.00%
2023/08/31	0.1	44.25	1	44.30	44.40	-0.9	1,235	-0.07%
2023/08/30	1	44.10	2	44.08	44.00	-1	1,254	-0.08%
2023/08/29	1	43.00	2	43.05	43.20	-1	1,253	-0.08%
2023/08/28	2	43.35	0	0.00	43.35	2	1,252	0.16%
2023/08/25	2	43.50	0	0.00	44.30	2	1,250	0.16%
2023/08/24	2.1	44.03	4	43.70	43.65	-1.9	1,251	-0.16%
2023/08/23	3	44.60	0	0.00	44.80	3	1,268	0.24%
2023/08/22	0	0.00	1	44.65	44.75	-1	1,260	-0.08%
2023/08/21	1	44.00	3	43.83	43.90	-2	1,236	-0.16%
2023/08/18	1	44.65	3	44.57	44.35	-2	1,230	-0.16%
2023/08/17	1.4	44.29	2	44.03	44.55	-0.6	1,217	-0.05%
2023/08/16	5	44.54	6	44.39	44.65	-1	1,197	-0.08%
2023/08/15	0	0.00	3	43.85	44.00	-3	1,174	-0.26%
2023/08/14	0	0.00	1	42.55	42.70	-1	1,153	-0.09%
2023/08/11	2	43.10	0	0.00	43.30	2	1,150	0.17%
2023/08/10	0	42.65	0	0.00	42.50	0	1,146	0.00%
2023/08/09	0	42.95	0	0.00	42.90	0	1,163	0.00%
2023/08/02	1	42.80	0	0.00	42.75	1	1,145	0.09%
2023/08/01	2	43.95	0	0.00	43.45	2	1,138	0.18%
2023/07/31	13	43.83	1	42.90	43.40	12	1,128	1.06%
2023/07/28	3	44.82	1	44.80	44.80	2	1,101	0.18%
2023/07/27	1	44.70	1	44.70	44.85	0	1,096	0.00%
2023/07/26	0	0.00	5	44.75	44.55	-5	1,096	-0.46%
2023/07/25	5	44.60	3	44.85	44.95	2	1,081	0.18%
2023/07/24	10	44.16	5	44.00	44.30	5	1,048	0.48%
2023/07/21	0	0.00	0	43.00	43.10	0	1,018	0.00%
2023/07/20	0	0.00	1	42.90	42.95	-1	1,002	-0.10%
2023/07/19	0	0.00	2	42.70	42.80	-2	985	-0.20%
2023/07/18	1	43.00	5	42.80	43.00	-4	976	-0.41%
2023/07/14	1	41.85	1	41.85	42.00	0	935	0.00%
2023/07/13	2	41.20	4	41.09	41.25	-2	900	-0.22%
2023/07/12	0	0.00	2	40.68	40.65	-2	882	-0.23%
2023/07/11	0	0.00	7	40.36	40.45	-7	879	-0.80%
2023/07/07	1.1	39.81	0	0.00	40.00	1.1	873	0.12%
2023/07/06	1	40.05	0	0.00	40.10	1	869	0.12%
2023/07/04	0	0.00	3	39.78	39.80	-3	863	-0.35%
2023/07/03	1	39.45	0	0.00	39.50	1	866	0.12%
2023/06/27	5	38.72	1	39.20	38.60	4	804	0.50%
2023/06/26	5	41.80	2	41.90	41.50	3	757	0.40%
2023/06/21	1	42.30	0	0.00	42.30	1	717	0.14%
2023/06/20	0	0.00	2	41.85	42.35	-2	703	-0.28%
2023/06/19	2	42.20	0	0.00	42.10	2	669	0.30%
2023/06/16	1	42.80	0	0.00	42.50	1	650	0.16%
2023/06/15	2	42.30	0.4	42.60	42.55	1.6	628	0.25%
2023/06/14	0	0.00	1.1	42.37	42.40	-1.1	610	-0.18%
2023/06/13	1	43.20	0	0.00	43.05	1	596	0.17%
2023/06/12	2	43.30	0	0.00	43.25	2	583	0.34%
2023/06/09	4	42.45	3	42.60	42.50	1	552	0.18%
2023/06/08	0	0.00	0	42.40	42.50	0	545	0.00%
2023/06/07	1	42.05	0	0.00	41.95	1	519	0.19%
2023/06/06	0	41.40	0	0.00	41.70	0	511	0.00%
2023/06/05	0.1	41.70	2	41.75	41.50	-1.9	505	-0.38%
2023/06/01	0	0.00	2	40.30	40.45	-2	475	-0.42%
2023/05/31	0.1	40.80	0	0.00	40.65	0.1	478	0.02%
2023/05/30	1	41.15	0	0.00	40.85	1	480	0.21%
2023/05/29	3.5	41.01	1	40.75	41.25	2.5	473	0.53%
2023/05/17	4	38.93	0	0.00	39.20	4	442	0.90%
2023/05/15	1	38.30	0	0.00	38.35	1	433	0.23%
2023/05/12	0	40.00	0	0.00	39.90	0	410	0.00%
2023/05/04	0.1	40.25	0	0.00	40.30	0.1	420	0.03%
2023/05/03	1	39.75	0	0.00	40.00	1	421	0.24%
2023/04/26	1	40.00	0	0.00	40.25	1	415	0.24%
2023/04/25	1	40.35	0	0.00	40.35	1	411	0.24%
2023/04/18	0	0.00	1	41.95	41.80	-1	398	-0.25%
2023/04/17	1	41.65	0	0.00	41.70	1	395	0.25%
2023/04/14	0	0.00	1	42.10	42.15	-1	389	-0.26%
2023/04/13	0.1	42.30	0	0.00	42.20	0.1	385	0.01%
2023/04/11	0	41.80	0	0.00	41.90	0	376	0.00%
2023/04/10	0	41.80	1	41.75	41.70	-1	374	-0.26%
2023/04/06	5	41.75	0	0.00	41.80	5	364	1.37%
2023/03/30	1	41.05	0	0.00	41.15	1	353	0.28%
2023/03/28	1	40.95	0	0.00	41.20	1	341	0.29%
2023/03/27	0	41.15	0	0.00	41.05	0	336	0.00%
2023/03/22	0	0.00	2	40.35	40.45	-2	330	-0.61%
2023/03/20	0	0.00	0	40.10	40.05	0	331	0.00%
2023/03/16	0	39.29	0	0.00	39.15	0	323	0.00%
2023/03/14	1	39.30	0	0.00	39.20	1	322	0.31%
2023/03/13	2	39.15	4	38.80	39.15	-2	321	-0.62%
2023/03/10	0	0.00	1	39.80	39.55	-1	313	-0.32%
2023/03/09	2	40.25	1	40.45	40.10	1	312	0.32%
2023/03/08	0	40.00	2	40.55	40.45	-2	306	-0.65%
2023/03/06	0	39.95	0	0.00	39.90	0	296	0.00%
2023/03/03	0	39.90	0	0.00	39.80	0	292	0.00%
2023/03/02	2	39.55	0	0.00	39.55	2	286	0.70%
2023/02/23	0	39.00	0	0.00	39.00	0	278	0.00%
2023/02/22	0	38.78	0	0.00	38.85	0	278	0.00%
2023/02/21	1	39.00	0	0.00	39.05	1	278	0.36%
2023/02/17	0	38.30	0	0.00	38.35	0	277	0.00%
2023/02/15	2	38.40	0	0.00	38.30	2	289	0.69%
2023/02/14	0	38.25	0	0.00	38.05	0	290	0.00%
2023/02/10	0	37.95	0	0.00	37.80	0	299	0.00%
2023/02/08	1	38.20	0	0.00	38.25	1	300	0.33%
2023/02/07	2	38.05	0	0.00	38.05	2	299	0.67%
2023/02/01	0	0.00	10	37.70	37.70	-10	290	-3.44%
2023/01/30	0	36.95	0	0.00	37.00	0	276	0.01%
2023/01/12	0	36.90	0	0.00	36.90	0	296	0.00%
2023/01/10	0	37.20	0	0.00	37.05	0	304	0.00%
2023/01/09	0	37.10	0	0.00	37.00	0	308	0.00%
2023/01/06	0	0.00	2	36.95	36.90	-2	314	-0.64%
2023/01/05	0	36.60	0	0.00	36.65	0	327	0.00%
2023/01/04	0	0.00	2	36.30	36.35	-2	332	-0.60%
2022/12/29	6	35.78	0	0.00	36.05	6	362	1.65%
2022/12/28	0	36.35	0	0.00	36.20	0	361	0.00%
2022/12/23	0	36.20	0	0.00	36.40	0	366	0.00%
2022/12/20	6	36.20	0	0.00	36.15	6	390	1.54%
2022/12/15	0	0.00	2	36.95	37.05	-2	404	-0.49%
2022/12/13	0	0.00	1	37.25	36.75	-1	406	-0.25%
2022/12/07	2	36.00	0	0.00	35.85	2	413	0.48%
2022/12/06	0	36.80	0	0.00	36.50	0	413	0.00%
2022/12/02	0	0.00	1	36.75	36.75	-1	420	-0.24%
2022/12/01	0	36.65	0	0.00	36.65	0	424	0.00%
2022/11/25	0	36.10	0	0.00	35.95	0	451	0.00%
2022/11/24	0	36.00	0	0.00	36.10	0	453	0.00%
2022/11/08	2	34.70	0	34.75	34.50	2	485	0.41%
2022/11/03	0	33.65	0	0.00	33.85	0	529	0.00%
2022/10/14	0.2	32.50	0	0.00	32.30	0.2	624	0.03%
2022/10/06	1	34.25	0	0.00	34.25	1	630	0.16%
2022/09/30	0	0.00	10	33.75	33.90	-10	714	-1.40%
2022/09/28	10	33.20	0	0.00	33.35	10	749	1.33%
2022/09/26	0	34.15	0	0.00	34.00	0	772	0.00%
2022/09/23	0	0.00	1	35.10	35.40	-1	796	-0.13%
2022/09/22	0	35.58	0	0.00	35.40	0	827	0.00%
2022/09/21	0	36.25	0	0.00	35.85	0	855	0.00%
2022/09/05	1	37.15	0.3	37.50	37.45	0.7	1,295	0.05%
2022/09/02	0	38.30	0	0.00	38.15	0	1,318	0.00%
2022/09/01	0	0.00	2	38.20	38.35	-2	1,326	-0.15%
2022/08/12	0	0.00	21	37.21	37.75	-21	1,648	-1.27%
2022/08/11	1	36.80	1	36.80	36.95	0	1,687	0.00%
2022/08/09	0	0.00	2	37.15	37.15	-2	1,759	-0.11%
2022/08/08	1	36.40	1	36.45	36.90	0	1,783	0.00%
2022/08/05	0	36.75	0	0.00	36.80	0	1,820	0.00%
2022/08/03	6	36.25	0	0.00	36.30	6	1,892	0.32%
2022/08/02	0	0.00	2	36.80	36.85	-2	1,899	-0.11%
2022/07/29	0	0.00	0.1	37.25	37.00	-0.1	1,913	-0.01%
2022/07/27	1	36.90	0	0.00	36.90	1	1,902	0.05%
2022/07/25	0.1	36.50	1	37.25	37.20	-0.9	1,908	-0.05%
2022/07/22	0.1	37.00	0	0.00	36.50	0.1	1,905	0.00%
2022/07/21	2	36.75	0	0.00	37.15	2	1,912	0.10%
2022/07/20	1	36.50	0	0.00	36.50	1	1,954	0.05%
2022/07/19	0.1	35.90	0	0.00	36.25	0.1	1,956	0.01%
2022/07/15	4	35.34	3	35.20	35.40	1	1,946	0.05%
2022/07/14	0	0.00	1	35.25	35.20	-1	1,947	-0.05%
2022/07/12	4	33.90	0	0.00	34.00	4	1,941	0.21%
2022/07/11	3	34.87	8	34.89	34.55	-5	1,931	-0.26%
2022/07/08	0	0.00	3	36.90	36.75	-3	1,891	-0.16%
2022/07/07	2	35.90	0	0.00	36.65	2	1,889	0.11%
2022/07/06	0	0.00	1	36.60	36.05	-1	1,885	-0.05%
2022/07/05	2	36.30	0	0.00	36.70	2	1,897	0.11%
2022/07/04	2	37.18	0	0.00	36.70	2	1,886	0.11%
2022/06/30	1	38.30	0	0.00	38.20	1	1,866	0.05%
2022/06/28	0	39.85	0	0.00	39.55	0	1,812	0.00%
2022/06/27	2	40.65	0	0.00	40.65	2	1,794	0.11%
2022/06/24	0	0.00	1	41.25	40.65	-1	1,772	-0.06%
2022/06/23	11	40.72	0	0.00	40.75	11	1,745	0.63%
2022/06/22	7.1	47.49	2	46.63	46.35	5.1	1,697	0.30%
2022/06/21	1	47.80	8	47.89	48.05	-7	1,634	-0.43%
2022/06/20	0	0.00	1	48.15	47.50	-1	1,600	-0.06%
2022/06/16	2.3	49.80	2	49.75	49.25	0.3	1,569	0.02%
2022/06/15	2	50.00	0	0.00	50.20	2	1,544	0.13%
2022/06/14	5	50.00	0	0.00	50.40	5	1,543	0.32%
2022/06/13	3	50.57	1	50.60	50.70	2	1,533	0.13%
2022/06/10	0.2	52.00	0	0.00	51.90	0.2	1,518	0.01%
2022/06/09	9	51.84	0	0.00	52.00	9	1,518	0.59%
2022/06/06	1	53.31	0	0.00	53.30	1	1,474	0.07%
2022/06/02	0	0.00	1	53.90	53.60	-1	1,486	-0.07%
2022/06/01	0.3	53.50	0	0.00	53.50	0.3	1,519	0.02%
2022/05/31	2	53.50	0	0.00	53.40	2	1,508	0.13%
2022/05/30	7	53.13	8	53.30	53.80	-1	1,515	-0.07%
2022/05/26	2	53.75	0	0.00	53.60	2	1,518	0.13%
2022/05/23	1	53.80	1	53.40	53.60	0	1,608	0.00%
2022/05/20	2	54.00	7	53.33	53.60	-5	1,634	-0.31%
2022/05/19	5	53.40	0.3	52.90	53.50	4.7	1,656	0.28%
2022/05/17	0	0.00	10	52.35	52.50	-10	1,645	-0.61%
2022/05/16	1	50.90	1.5	51.37	51.40	-0.5	1,591	-0.03%
2022/05/13	1	51.30	11	50.90	51.30	-10	1,568	-0.64%
2022/05/12	1	50.40	10	50.65	50.40	-9	1,528	-0.59%
2022/05/11	2	50.20	1	50.30	50.80	1	1,503	0.07%
2022/05/09	0	0.00	1	50.00	49.40	-1	1,447	-0.07%
2022/05/06	1	48.75	0	0.00	49.00	1	1,425	0.07%
2022/05/05	2	49.50	2	49.50	49.40	0	1,427	0.00%
2022/05/04	0	0.00	1	49.20	49.20	-1	1,433	-0.07%
2022/05/03	0	0.00	2	48.85	49.10	-2	1,442	-0.14%
2022/04/27	0	0.00	5	48.20	49.10	-5	1,443	-0.35%
2022/04/26	13.1	49.08	0	0.00	49.10	13.1	1,426	0.92%
2022/04/19	0	0.00	1	47.95	47.90	-1	1,380	-0.07%
2022/04/18	1	47.40	0	0.00	47.75	1	1,388	0.07%
2022/04/15	1	47.90	0	0.00	47.80	1	1,386	0.07%
2022/04/14	3	48.40	0	0.00	48.40	3	1,395	0.22%
2022/04/12	0	47.95	0	0.00	47.70	0	1,402	0.00%
2022/04/11	7.1	48.58	0	0.00	48.15	7.1	1,394	0.51%
2022/04/08	1.2	49.06	0	0.00	49.15	1.2	1,389	0.09%
2022/04/07	2	49.65	0	0.00	49.05	2	1,396	0.14%
2022/04/06	0	50.50	0	0.00	50.30	0	1,387	0.00%
2022/04/01	1	50.60	0	0.00	50.70	1	1,396	0.07%
2022/03/31	8	50.70	3	50.60	50.80	5	1,404	0.36%
2022/03/30	1	50.40	0	0.00	50.80	1	1,402	0.07%
2022/03/29	0	50.40	0	0.00	50.50	0	1,399	0.00%
2022/03/25	1	50.60	11	50.70	50.40	-10	1,386	-0.72%
2022/03/24	0	51.30	15	51.20	50.90	-15	1,371	-1.09%
2022/03/23	0	0.00	2	50.90	50.90	-2	1,375	-0.15%
2022/03/22	0	51.00	0	0.00	50.70	0	1,360	0.00%
2022/03/21	0	50.60	0	0.00	50.80	0	1,343	0.00%
2022/03/17	0	0.00	1	48.90	49.40	-1	1,288	-0.08%
2022/03/16	0	0.00	5	48.70	48.30	-5	1,275	-0.39%
2022/03/15	0	48.50	0	0.00	48.35	0	1,259	0.00%
2022/03/14	0	49.25	0	0.00	49.30	0	1,246	0.00%
2022/03/11	0	49.20	1	49.15	49.20	-1	1,241	-0.08%
2022/03/10	1.1	49.01	0	0.00	49.25	1.1	1,234	0.09%
2022/03/09	1.1	48.36	1	48.45	48.55	0.1	1,227	0.01%
2022/03/08	1	47.95	0	0.00	48.10	1	1,221	0.08%
2022/03/04	5.1	50.40	0	0.00	50.00	5.1	1,164	0.43%
2022/03/03	2	51.00	2	51.10	50.80	0	1,159	0.00%
2022/03/02	1	50.50	2	50.20	50.50	-1	1,151	-0.09%
2022/03/01	1.1	51.20	0	50.80	50.80	1.1	1,136	0.09%
2022/02/25	6	51.20	14	51.40	51.20	-8	1,102	-0.73%
2022/02/24	1	51.30	1	51.10	50.00	0	1,058	0.00%
2022/02/23	6	51.40	4	51.20	51.10	2	994	0.20%
2022/02/21	11	50.10	3	49.85	50.40	8	915	0.87%
2022/02/18	3	49.40	0	0.00	49.65	3	859	0.35%
2022/02/17	2	48.18	0	0.00	48.10	2	799	0.25%
2022/02/14	3	47.70	2	47.75	47.65	1	865	0.12%
2022/01/26	1	46.50	0	0.00	46.60	1	913	0.11%
2022/01/25	1.1	46.71	0	0.00	46.70	1.1	910	0.12%
2022/01/24	0.1	47.29	0	0.00	47.25	0.1	912	0.01%
2022/01/20	0	0.00	1	48.30	48.30	-1	911	-0.11%
2022/01/13	0	0.00	1	48.05	47.95	-1	907	-0.11%
2022/01/07	1	48.00	0	0.00	48.00	1	906	0.11%
2022/01/06	0	0.00	1	48.55	48.55	-1	892	-0.11%
2022/01/05	1	48.55	1	48.45	48.55	0	893	0.00%
2022/01/04	0	0.00	2	48.40	48.25	-2	889	-0.22%
2022/01/03	2	48.30	0	0.00	48.30	2	882	0.23%
2021/12/30	0	0.00	1	48.45	48.55	-1	869	-0.12%
2021/12/28	0	0.00	1	48.35	48.25	-1	852	-0.12%
2021/12/20	1	47.50	0	0.00	47.60	1	888	0.11%
2021/12/17	0	0.00	3	48.03	48.00	-3	914	-0.33%
2021/12/16	1	47.35	0	0.00	47.45	1	901	0.11%
2021/12/10	0	46.80	0	0.00	46.90	0	924	0.00%
2021/12/09	1	47.00	0	0.00	47.15	1	926	0.11%
2021/12/02	0	46.90	0	0.00	46.70	0	962	0.00%
2021/11/26	1	47.49	0	0.00	46.95	1	963	0.11%
2021/11/24	0	0.00	1	48.00	48.00	-1	958	-0.10%
2021/11/23	3	48.30	0	0.00	48.10	3	956	0.31%
2021/11/19	1	48.60	0	0.00	48.45	1	958	0.10%
2021/11/18	0	0.00	2	48.50	48.70	-2	954	-0.21%
2021/11/17	2	48.30	0	0.00	48.15	2	939	0.21%
2021/11/16	0	0.00	3.2	48.30	48.40	-3.2	941	-0.34%
2021/11/15	1	47.50	0	0.00	47.80	1	942	0.11%
2021/11/10	0	0.00	1	48.45	48.55	-1	966	-0.10%
2021/11/09	8	48.09	15	48.19	48.30	-7	995	-0.70%
2021/11/04	0	0.00	20	47.74	47.65	-20	1,126	-1.77%
2021/11/03	12	47.43	12	47.51	47.75	0	1,147	0.00%
2021/11/02	21	47.23	5	47.45	47.10	16	1,216	1.31%
2021/11/01	5	47.30	6	47.17	47.25	-1	1,310	-0.08%
2021/10/29	5	46.75	0	0.00	46.90	5	1,313	0.38%
2021/10/27	0	0.00	9	46.36	46.60	-9	1,304	-0.69%
2021/10/26	11	46.64	2	46.68	46.60	9	1,333	0.67%
2021/10/25	0	0.00	18	45.80	46.05	-18	1,334	-1.35%
2021/10/22	0	0.00	9	45.80	45.85	-9	1,359	-0.66%
2021/10/21	0	0.00	0	46.60	45.30	0	1,385	0.00%
2021/10/20	9	46.17	0	0.00	46.00	9	1,409	0.64%
2021/10/19	0.1	45.60	10	45.64	45.80	-10	1,419	-0.70%
2021/10/18	14	45.43	4	45.35	45.30	10	1,441	0.69%
2021/10/14	5	45.05	17	44.90	44.90	-12	1,493	-0.80%
2021/10/07	4	45.96	0	0.00	46.00	4	1,572	0.25%
2021/10/06	1	45.10	6	45.56	45.00	-5	1,623	-0.31%
2021/10/05	1	45.60	3	45.25	45.55	-2	1,648	-0.12%
2021/10/04	16	45.98	7	45.50	45.45	9	1,650	0.55%
2021/10/01	16	45.94	23	45.74	45.80	-7	1,659	-0.42%
2021/09/30	1	46.75	2	46.73	46.75	-1	1,695	-0.06%
2021/09/29	9	47.00	9	46.87	46.65	0	1,708	0.00%
2021/09/28	1	47.10	0	0.00	47.60	1	1,724	0.06%
2021/09/27	6	47.69	5	47.64	47.80	1	1,733	0.06%
2021/09/24	1	47.00	6	47.10	47.50	-5	1,762	-0.28%
2021/09/23	5	46.47	3	46.50	46.65	2	1,763	0.11%
2021/09/22	15	46.21	0	0.00	46.25	15	1,851	0.81%
2021/09/17	2.1	45.93	2	45.80	45.85	0.1	1,966	0.00%
2021/09/16	1	46.10	0	0.00	45.95	1	2,045	0.05%
2021/09/15	0	0.00	1	45.75	45.85	-1	2,088	-0.05%
2021/09/13	11	45.75	0	0.00	45.90	11	2,153	0.51%
2021/09/09	1	44.20	0	0.00	44.65	1	2,201	0.05%
2021/09/08	1.1	44.81	0	0.00	44.55	1.1	2,211	0.05%
2021/09/06	1	45.80	1	45.80	45.70	0	2,249	0.00%
2021/09/02	0	46.20	0	0.00	46.15	0	2,302	0.00%
2021/09/01	2	46.30	0	0.00	46.40	2	2,317	0.09%
2021/08/27	1	46.40	1	46.45	46.35	0	2,392	0.00%
2021/08/25	0	0.00	1	46.10	46.40	-1	2,406	-0.04%
2021/08/24	0	0.00	3	46.02	45.85	-3	2,411	-0.12%
2021/08/23	2	45.55	0	0.00	45.95	2	2,418	0.08%
2021/08/19	1.2	45.34	0	0.00	45.05	1.2	2,419	0.05%
2021/08/17	2	45.95	0	0.00	45.20	2	2,412	0.08%
2021/08/16	2	47.20	0	0.00	46.90	2	2,371	0.08%
2021/08/13	1	48.80	0	0.00	48.40	1	2,359	0.04%
2021/08/12	6	48.83	4	49.10	49.00	2	2,336	0.09%
2021/08/11	0	0.00	4	48.79	48.95	-4	2,319	-0.17%
2021/08/10	1	48.00	0	0.00	47.90	1	2,252	0.04%
2021/08/06	0	0.00	5	49.00	48.80	-5	2,315	-0.22%
2021/08/04	0	0.00	1	47.05	47.05	-1	2,290	-0.04%
2021/07/30	7	46.41	1	46.40	46.40	6	2,376	0.25%
2021/07/28	4	46.80	1	47.00	47.00	3	2,407	0.12%
2021/07/27	1	47.70	0	0.00	47.80	1	2,496	0.04%
2021/07/23	0	0.00	1	47.25	47.35	-1	2,665	-0.04%
2021/07/22	0	0.00	0.3	47.40	47.50	-0.3	2,820	-0.01%
2021/07/21	0	0.00	0.5	47.44	47.50	-0.5	2,842	-0.02%
2021/07/20	1	48.00	0	0.00	47.90	1	2,849	0.04%
2021/07/19	3	48.53	7	48.93	48.70	-4	2,852	-0.14%
2021/07/16	1	48.35	0	0.00	48.30	1	2,879	0.03%
2021/07/13	2	48.35	7	47.85	48.05	-5	2,991	-0.17%
2021/07/12	1	47.55	0	0.00	47.65	1	2,946	0.03%
2021/07/08	1	47.55	0	0.00	47.55	1	2,987	0.03%
2021/07/07	0	0.00	1	48.00	47.65	-1	3,005	-0.03%
2021/07/06	1	47.20	0	0.00	47.20	1	2,980	0.03%
2021/07/05	0	0.00	35.6	46.56	46.95	-35.6	2,990	-1.19%
2021/07/02	0	0.00	26	46.63	46.50	-26	2,993	-0.87%
2021/07/01	26	46.63	3.3	46.33	46.20	22.7	2,996	0.76%
2021/06/30	2	47.10	0.2	47.60	47.00	1.8	2,974	0.06%
2021/06/29	8	47.43	2	47.15	47.00	6	2,973	0.20%
2021/06/28	38.1	51.20	0.1	51.30	50.90	38	2,899	1.31%
2021/06/25	44	51.66	0	0.00	51.50	44	2,778	1.58%
2021/06/24	0	0.00	3	51.73	51.60	-3	2,735	-0.11%
2021/06/22	1	51.40	1	51.50	51.40	0	2,706	0.00%
2021/06/21	1	51.50	0	0.00	51.50	1	2,701	0.04%
2021/06/18	1	51.80	0	0.00	52.30	1	2,735	0.04%
2021/06/17	0	0.00	4.1	51.60	52.00	-4.1	2,798	-0.15%
2021/06/15	0	0.00	1	51.80	51.90	-1	2,860	-0.03%
2021/06/11	1	51.40	0	0.00	51.20	1	2,926	0.03%
2021/06/10	0	0.00	0	50.10	50.40	0	2,918	0.00%
2021/06/09	1	49.70	0	0.00	49.75	1	2,950	0.03%
2021/06/08	0	50.60	2	50.50	50.30	-2	3,027	-0.07%
2021/06/07	0.1	49.00	0	0.00	49.70	0.1	3,025	0.00%
2021/06/04	4	49.30	8	49.00	49.30	-4	3,025	-0.13%
2021/06/01	0	0.00	0	48.50	48.55	0	3,060	0.00%
2021/05/31	0	0.00	3	48.07	48.15	-3	3,070	-0.10%
2021/05/26	0	0.00	0	47.50	47.60	0	3,169	0.00%
2021/05/25	1	47.10	0	0.00	47.00	1	3,182	0.03%
2021/05/24	2	46.00	0	0.00	46.40	2	3,215	0.06%
2021/05/19	0	47.00	0	0.00	46.75	0	3,359	0.00%
2021/05/14	0	0.00	1	47.30	46.85	-1	3,312	-0.03%
2021/05/13	0	0.00	1	47.10	47.00	-1	3,272	-0.03%
2021/05/11	5	48.08	0	0.00	48.05	5	3,127	0.16%
2021/05/07	0	0.00	1	50.10	50.10	-1	3,085	-0.03%
2021/05/06	0.1	49.30	0	0.00	49.55	0.1	3,101	0.00%
2021/05/05	0.1	49.60	0	0.00	49.50	0.1	3,100	0.00%
2021/05/04	4	49.16	4	49.64	49.90	0	3,114	0.00%
2021/05/03	6.1	50.84	4	51.20	50.80	2.1	3,031	0.07%
2021/04/29	4.1	53.40	8	53.40	52.40	-3.9	2,977	-0.13%
2021/04/28	9	54.02	1	54.70	54.60	8	2,894	0.28%
2021/04/27	2	53.25	0	0.00	53.20	2	2,887	0.07%
2021/04/26	2	52.85	5	52.90	52.80	-3	3,237	-0.09%
2021/04/22	1	52.50	0	0.00	51.80	1	3,246	0.03%
2021/04/21	2	53.20	4	53.10	52.90	-2	3,210	-0.06%
2021/04/20	1	52.70	0	0.00	52.70	1	3,124	0.03%
2021/04/19	0	0.00	9	52.70	52.70	-9	3,133	-0.29%
2021/04/15	3	51.03	0	0.00	51.30	3	3,143	0.10%
2021/04/14	6	51.07	5	50.60	50.70	1	3,149	0.03%
2021/04/13	0	0.00	1	52.80	51.70	-1	3,166	-0.03%
2021/04/12	0	53.00	0	0.00	53.00	0	3,180	0.00%
2021/04/09	0	0.00	1	52.30	52.70	-1	3,177	-0.03%
2021/04/08	1	53.00	0	0.00	53.20	1	3,166	0.03%
2021/04/07	1	52.60	1	52.30	52.80	0	3,141	0.00%
2021/04/06	3	52.40	0.1	52.10	52.40	2.9	3,135	0.09%
2021/03/31	2	51.90	0	0.00	51.90	2	3,113	0.06%
2021/03/30	4	52.05	0	0.00	52.20	4	3,106	0.13%
2021/03/26	4	52.50	2	52.60	52.60	2	3,075	0.07%
2021/03/24	0	52.00	0	0.00	52.10	0	3,066	0.00%
2021/03/23	4	52.32	3	52.50	52.00	1	3,054	0.03%
2021/03/22	2	53.65	0	0.00	53.30	2	3,003	0.07%
2021/03/19	0	0.00	2	51.80	52.60	-2	2,958	-0.07%
2021/03/18	1	51.60	2	52.00	51.80	-1	2,909	-0.03%
2021/03/17	2	52.00	5	51.58	51.60	-3	2,912	-0.10%
2021/03/16	1	50.70	0.2	51.30	50.90	0.8	2,865	0.03%
2021/03/15	4.2	51.23	1	51.20	51.50	3.2	2,880	0.11%
2021/03/12	2	50.30	0	0.00	51.10	2	2,856	0.07%
2021/03/11	0	0.00	1	49.55	49.75	-1	2,785	-0.04%
2021/03/09	4	49.58	3	49.25	49.90	1	2,794	0.04%
2021/03/08	3	48.95	0	0.00	48.95	3	2,780	0.11%
2021/03/03	1	49.15	2.2	48.63	49.15	-1.2	2,798	-0.04%
2021/03/02	1.3	50.08	6	48.90	48.90	-4.7	2,827	-0.16%
2021/02/26	0	0.00	5	48.50	48.60	-5	2,784	-0.18%
2021/02/24	1	48.50	2.2	48.38	47.90	-1.2	2,806	-0.04%
2021/02/23	0	0.00	2	48.70	48.85	-2	2,788	-0.07%
2021/02/22	2	48.70	2	48.50	48.50	0	2,782	0.00%
2021/02/19	0	0.00	0	47.45	47.25	0	2,723	0.00%
2021/02/05	1	44.85	0	0.00	44.85	1	2,723	0.04%
2021/01/29	3.1	45.09	0	0.00	44.90	3.1	2,949	0.10%
2021/01/28	3	45.68	2	46.00	45.60	1	2,931	0.03%
2021/01/27	3	46.45	0	0.00	46.50	3	2,912	0.10%
2021/01/26	0	0.00	2	46.03	46.10	-2	2,903	-0.07%
2021/01/25	0	0.00	13	45.64	45.95	-13	2,855	-0.46%
2021/01/22	1	45.20	0.1	45.30	45.25	0.9	2,841	0.03%
2021/01/21	5	45.72	12	45.66	45.15	-7	2,830	-0.25%
2021/01/20	6.1	46.13	7	47.76	45.50	-1	2,786	-0.03%
2021/01/19	35	48.77	12	49.04	48.05	23	2,642	0.87%
2021/01/15	1	45.10	2	45.95	45.00	-1	2,237	-0.04%
2021/01/14	2	45.57	2	45.48	45.65	0	2,212	0.00%
2021/01/13	1	44.95	0	0.00	44.95	1	2,191	0.05%
2021/01/11	1	45.55	1	45.40	45.40	0	2,185	0.00%
2021/01/07	1	45.10	0	0.00	45.30	1	2,153	0.05%
2021/01/06	1	46.00	9	45.10	45.25	-8	2,193	-0.36%
2021/01/05	0	0.00	3	45.00	45.45	-3	2,131	-0.14%
2020/12/31	1	44.35	0	0.00	44.40	1	2,119	0.05%
2020/12/24	3	44.25	0	0.00	44.30	3	2,100	0.14%
2020/12/23	1	43.85	0	0.00	43.90	1	2,101	0.05%
2020/12/22	5	44.40	0	0.00	43.50	5	2,127	0.24%
2020/12/15	2	44.50	0	0.00	44.10	2	2,156	0.09%
2020/12/14	1	45.25	0	0.00	45.20	1	2,122	0.05%
2020/12/11	2	45.00	0	0.00	45.30	2	2,120	0.09%
2020/12/09	0	0.00	5	45.93	46.55	-5	2,064	-0.24%
2020/12/02	0	0.00	5	45.55	45.50	-5	2,173	-0.23%
2020/11/30	0	0.00	2	46.00	45.60	-2	2,303	-0.09%
2020/11/27	2	45.40	0	0.00	45.20	2	2,317	0.09%
2020/11/26	0	0.00	1	45.35	45.20	-1	2,398	-0.04%
2020/11/24	2	44.70	0	0.00	44.35	2	2,392	0.08%
2020/11/23	0.1	45.25	2	45.00	44.80	-2	2,394	-0.08%
2020/11/19	0	0.00	1	44.20	44.40	-1	2,420	-0.04%
2020/11/18	5	44.13	0	0.00	43.90	5	2,448	0.20%
2020/11/17	0	0.00	2	44.00	43.80	-2	2,551	-0.08%
2020/11/13	2	43.48	0	0.00	43.85	2	2,903	0.07%
2020/11/12	0	0.00	2	43.68	43.35	-2	3,005	-0.07%
2020/11/11	3	43.80	23	43.54	43.80	-20	3,195	-0.63%
2020/11/10	1	42.75	5	42.60	42.75	-4	3,738	-0.11%
2020/11/09	1	42.10	0	0.00	42.55	1	4,220	0.02%
2020/11/06	1.2	42.31	0	0.00	42.00	1.2	4,511	0.03%
2020/11/05	0	0.00	15	41.60	41.60	-15	4,504	-0.33%
2020/11/02	6	40.32	0	0.00	40.50	6	4,541	0.13%
2020/10/30	0	0.00	10	40.90	40.70	-10	4,558	-0.22%
2020/10/29	2	40.00	0	0.00	40.50	2	4,562	0.04%
2020/10/28	1	40.70	0	0.00	40.75	1	4,617	0.02%
2020/10/26	0	41.50	3	41.72	41.60	-3	4,618	-0.06%
2020/10/21	0	0.00	1	41.75	41.60	-1	4,639	-0.02%
2020/10/19	1	41.55	0	0.00	41.35	1	4,645	0.02%
2020/10/16	1	41.00	0	0.00	40.70	1	4,631	0.02%
2020/10/12	1	40.60	0	0.00	40.50	1	4,645	0.02%
2020/10/07	0	0.00	2	39.85	40.35	-2	4,673	-0.04%
2020/09/25	2	39.15	0	0.00	38.35	2	4,815	0.04%
2020/09/23	2	40.10	0	0.00	40.10	2	4,785	0.04%
2020/09/18	5	42.25	0	0.00	41.90	5	4,762	0.10%
2020/09/16	2	41.63	1	41.55	41.55	1	4,755	0.02%
2020/09/11	8	41.40	1	41.25	41.15	7	4,767	0.15%
2020/09/10	1	42.10	0	0.00	42.15	1	4,761	0.02%
2020/09/07	2	42.15	0	0.00	42.25	2	4,755	0.04%
2020/09/04	5	43.90	2	42.75	43.90	3	4,777	0.06%
2020/09/02	0	0.00	5	42.95	43.35	-5	4,812	-0.10%
2020/09/01	1	43.30	2	43.30	43.40	-1	4,827	-0.02%
2020/08/31	2	42.40	3	42.55	42.45	-1	4,775	-0.02%
2020/08/28	10	42.40	0	0.00	42.40	10	4,791	0.21%
2020/08/27	10	41.80	1	42.30	42.00	9	4,832	0.19%
2020/08/26	5	42.72	0	0.00	42.35	5	4,845	0.10%
2020/08/25	0	0.00	1	43.00	42.55	-1	4,872	-0.02%
2020/08/21	6	42.75	0	0.00	42.50	6	4,932	0.12%
2020/08/19	20	45.28	28	44.43	42.65	-8	4,659	-0.17%
2020/08/18	13	45.13	31	45.05	45.10	-18	4,427	-0.41%
2020/08/17	0	0.00	1	45.70	46.10	-1	4,309	-0.02%
2020/08/14	14	45.10	7	45.67	46.20	7	4,110	0.17%
2020/08/13	18	43.55	25	43.42	43.10	-7	3,467	-0.20%
2020/08/12	12	39.84	8	40.43	41.50	4	2,979	0.13%
2020/08/04	0	0.00	1	37.30	37.35	-1	2,991	-0.03%
2020/08/03	0	0.00	4	37.35	37.40	-4	3,010	-0.13%
2020/07/30	0	0.00	2	36.35	36.85	-2	3,012	-0.07%
2020/07/27	0	0.00	1	35.30	35.20	-1	3,119	-0.03%
2020/07/22	0	0.00	1	36.75	36.90	-1	3,226	-0.03%
2020/07/16	0	0.00	5	36.90	37.05	-5	3,318	-0.15%
2020/07/15	0	0.00	5	36.45	36.65	-5	3,325	-0.15%
2020/07/14	2	36.25	2	36.60	36.45	0	3,336	0.00%
2020/07/13	0	0.00	1	35.70	36.30	-1	3,317	-0.03%
2020/07/10	3	35.32	3	35.25	35.20	0	3,301	0.00%
2020/07/07	2	35.80	2	35.85	35.80	0	3,275	0.00%
2020/07/06	1	35.90	40	35.54	35.95	-39	3,269	-1.19%
2020/07/03	2	35.25	0	0.00	35.20	2	3,257	0.06%
2020/07/01	1	34.90	0	0.00	34.85	1	3,278	0.03%
2020/06/29	1	34.65	10	34.65	34.40	-9	3,287	-0.27%
2020/06/19	1	34.50	0	0.00	34.25	1	3,407	0.03%
2020/06/17	2	35.20	0	0.00	35.15	2	3,428	0.06%
2020/06/16	0	0.00	1	34.65	35.25	-1	3,400	-0.03%
2020/06/15	2	34.40	0	0.00	34.15	2	3,412	0.06%
2020/06/12	0	0.00	2	33.28	34.30	-2	3,398	-0.06%
2020/06/11	37	35.53	5	35.55	34.60	32	3,381	0.95%
2020/06/10	0	0.00	10	38.45	38.20	-10	3,255	-0.31%
2020/06/09	10	38.60	0	0.00	38.45	10	3,192	0.31%
2020/06/08	10	38.30	0	0.00	38.40	10	3,137	0.32%
2020/06/05	0	0.00	1	38.40	38.20	-1	3,069	-0.03%
2020/06/03	3	38.00	1	37.75	37.80	2	3,002	0.07%
2020/06/02	5	38.10	1	38.00	38.15	4	2,927	0.14%
2020/05/28	0	0.00	6	36.73	36.80	-6	2,801	-0.21%
2020/05/26	1	35.45	1	35.40	35.40	0	2,698	0.00%
2020/05/21	1	35.45	0	0.00	35.40	1	2,664	0.04%
2020/05/18	20	35.48	19	35.20	35.15	1	2,600	0.04%
2020/05/15	0	0.00	1	34.95	34.95	-1	2,556	-0.04%
2020/05/14	3	35.08	1	35.30	34.55	2	2,525	0.08%
2020/05/13	1	35.15	0	0.00	35.50	1	2,462	0.04%
2020/05/12	1	36.00	0	0.00	35.95	1	2,290	0.04%
2020/05/11	7	35.90	6	35.54	36.25	1	2,254	0.04%
2020/05/07	2	34.85	0	0.00	34.75	2	2,137	0.09%
2020/05/05	0	0.00	1	34.80	34.70	-1	2,090	-0.05%
2020/05/04	0	0.00	3	33.78	34.10	-3	2,109	-0.14%
2020/04/30	1	33.60	0	0.00	33.80	1	2,059	0.05%
2020/04/29	2	33.30	0	0.00	33.50	2	2,043	0.10%
2020/04/27	1	32.70	0	0.00	32.90	1	1,981	0.05%
2020/04/24	2	32.40	0	0.00	32.60	2	1,930	0.10%
2020/04/22	0	0.00	4	29.76	29.95	-4	1,789	-0.22%
2020/04/21	4	30.30	0	0.00	29.75	4	1,775	0.23%
2020/04/20	0	0.00	6	31.06	31.00	-6	1,750	-0.34%
2020/04/17	1	31.35	0	0.00	31.35	1	1,706	0.06%
2020/04/15	0	0.00	3	30.60	31.25	-3	1,628	-0.18%
2020/04/09	4	29.98	0	0.00	29.75	4	1,585	0.25%
2020/04/08	1	29.45	0	0.00	29.55	1	1,566	0.06%
2020/04/07	1	29.10	0	0.00	29.20	1	1,525	0.07%
2020/03/31	1	29.00	1	29.40	28.85	0	1,476	0.00%
2020/03/30	1	27.95	0	0.00	28.55	1	1,444	0.07%
2020/03/25	1	28.00	0	0.00	29.20	1	1,379	0.07%
2020/03/23	1	25.00	0	0.00	26.55	1	1,241	0.08%
2020/03/19	1	25.50	5	25.20	24.10	-4	1,215	-0.33%
2020/03/18	3	27.12	0	0.00	26.75	3	1,202	0.25%
2020/03/13	1	28.00	0	0.00	28.50	1	1,178	0.08%
2020/03/11	0	0.00	1	32.30	32.25	-1	1,096	-0.09%
2020/03/04	0	0.00	2	33.45	33.55	-2	1,108	-0.18%
2020/02/27	1	32.90	0	0.00	32.35	1	1,062	0.09%
2020/02/20	4	33.80	0	0.00	33.35	4	1,135	0.35%
2020/02/14	2	33.85	0	0.00	33.80	2	1,240	0.16%
2020/02/11	0	0.00	2	33.05	33.00	-2	1,328	-0.15%
2020/02/07	1	33.05	0	0.00	33.05	1	1,379	0.07%
2020/02/06	1	33.85	0	0.00	33.55	1	1,385	0.07%
2020/02/05	1	33.75	1	33.60	33.60	0	1,446	0.00%
2020/01/31	1	32.95	0	0.00	33.20	1	1,409	0.07%
2020/01/30	2	34.00	0	0.00	33.00	2	1,405	0.14%
2020/01/02	5	36.55	0	0.00	36.75	5	1,420	0.35%
2019/12/27	0	0.00	2	36.35	36.35	-2	1,429	-0.14%
2019/12/26	2	36.15	0	0.00	36.20	2	1,429	0.14%
2019/12/02	1	36.55	0	0.00	36.55	1	1,807	0.06%
2019/11/19	9	38.42	5	38.45	37.85	4	1,894	0.21%
2019/09/24	1	37.60	1	37.65	38.30	0	2,391	0.00%
2019/09/10	1	38.55	0	0.00	38.60	1	2,285	0.04%
2019/08/22	0	0.00	1	36.50	36.30	-1	2,065	-0.05%
2019/08/21	0	0.00	3	36.30	36.30	-3	2,094	-0.14%
2019/08/20	3	36.90	0	0.00	36.70	3	2,087	0.14%
2019/08/15	0	0.00	2	35.05	35.40	-2	2,066	-0.10%
2019/08/13	2	34.80	0	0.00	34.20	2	2,096	0.10%
2019/08/08	0	0.00	1	35.95	35.95	-1	2,109	-0.05%
2019/08/06	1	35.35	0	0.00	35.95	1	2,159	0.05%
2019/08/01	0	0.00	6	40.47	40.50	-6	2,146	-0.28%
2019/07/30	1	40.70	0	0.00	40.50	1	2,100	0.05%
2019/07/29	0	0.00	1	40.60	40.25	-1	2,086	-0.05%
2019/07/24	1	40.35	0	0.00	41.45	1	1,941	0.05%
2019/07/23	1	39.95	0	0.00	39.90	1	1,865	0.05%
2019/07/22	0	0.00	3	40.05	39.85	-3	1,861	-0.16%
2019/07/16	0	0.00	1	39.30	39.10	-1	2,169	-0.05%
2019/07/15	6	38.78	5	38.89	38.80	1	2,179	0.05%
2019/07/11	0	0.00	1	38.05	37.60	-1	2,377	-0.04%
2019/07/03	0	0.00	1	37.75	37.20	-1	2,934	-0.03%
2019/06/27	5	37.10	5	36.90	36.90	0	3,651	0.00%
2019/06/21	11	36.55	0	0.00	36.30	11	4,202	0.26%
2019/06/18	0	0.00	1	35.85	35.80	-1	4,908	-0.02%
2019/05/30	0	0.00	1	35.55	35.60	-1	4,986	-0.02%
2019/05/28	1	35.80	0	0.00	35.65	1	5,029	0.02%
2019/05/20	5	35.64	5	36.34	35.45	0	5,050	0.00%
2019/05/14	0	0.00	1	37.00	37.25	-1	5,006	-0.02%
2019/05/13	10	37.31	6	36.78	37.20	4	5,050	0.08%
2019/05/10	2	37.60	0	0.00	37.20	2	5,054	0.04%
2019/05/06	4	36.63	5	37.02	36.60	-1	4,994	-0.02%
2019/05/02	0	0.00	2	37.80	37.95	-2	4,943	-0.04%
2019/04/29	3	37.00	3	37.45	36.95	0	4,899	0.00%
2019/04/25	0	0.00	2	38.15	38.20	-2	4,855	-0.04%
2019/04/24	1	38.10	0	0.00	38.10	1	4,833	0.02%
2019/04/23	5	39.80	0	0.00	38.35	5	4,770	0.10%
2019/04/18	0	0.00	5	39.05	38.00	-5	4,332	-0.12%
2019/04/17	1	39.60	0	0.00	39.60	1	4,232	0.02%
2019/04/16	5	38.60	0	0.00	38.60	5	4,058	0.12%
2019/04/10	0	0.00	2	38.85	38.60	-2	3,746	-0.05%
2019/04/09	22	39.43	5	39.95	38.55	17	3,647	0.47%
2019/04/08	1	38.40	21	38.61	38.40	-20	3,363	-0.59%
2019/04/03	0	0.00	3	37.83	38.10	-3	3,160	-0.09%
2019/04/02	22	37.47	3	37.72	37.80	19	2,948	0.64%
2019/04/01	7	37.14	10	36.95	36.50	-3	2,728	-0.11%
2019/03/29	5	36.55	6	36.69	36.95	-1	2,565	-0.04%
2019/03/28	5	36.30	8	36.49	36.20	-3	2,489	-0.12%
2019/03/27	6	37.72	0	0.00	37.45	6	2,353	0.25%
2019/03/26	10	39.32	0	0.00	37.25	10	2,198	0.45%
2019/03/25	14	38.27	14	38.94	38.50	0	1,982	0.00%
2019/03/22	0	0.00	11	37.70	37.70	-11	1,550	-0.71%
2019/03/21	10	32.90	2	33.95	34.30	8	1,451	0.55%
2019/03/12	0	0.00	1	32.50	31.95	-1	1,130	-0.09%
2019/03/11	1	32.20	0	0.00	32.10	1	1,115	0.09%
2019/03/08	1	32.10	0	0.00	32.35	1	1,111	0.09%
2019/02/20	0	0.00	1	32.45	32.20	-1	866	-0.12%
2019/02/18	0	0.00	1	32.40	32.45	-1	887	-0.11%
2019/02/15	1	31.80	1.3	32.18	31.90	-0.3	851	-0.03%
2019/02/14	1	32.05	0	0.00	32.00	1	829	0.12%
2019/02/12	1	32.00	1	32.00	32.15	0	707	0.00%
2019/01/30	0	0.00	11	30.54	30.45	-11	599	-1.84%
2019/01/28	1	29.00	0	0.00	28.95	1	488	0.20%
2019/01/21	0	0.00	4	28.85	28.80	-4	484	-0.83%
2019/01/17	0	0.00	1	29.30	29.00	-1	477	-0.21%
2019/01/11	10	27.95	0	0.00	27.95	10	438	2.28%
2018/12/14	1	28.60	0	0.00	28.85	1	513	0.19%
2018/12/11	1	28.50	0	0.00	28.40	1	507	0.20%
2018/12/06	1	28.60	1	28.81	29.20	0	477	-0.01%
2018/12/04	0	0.00	0.3	28.95	28.90	-0.3	471	-0.06%
2018/11/27	0	0.00	1	27.75	27.80	-1	457	-0.22%
2018/11/23	1	27.25	0	0.00	27.25	1	470	0.21%
2018/11/20	0	0.00	1	27.80	27.70	-1	473	-0.21%
2018/11/19	0	0.00	0	28.05	28.10	0	505	0.00%
2018/11/16	1	27.80	0	0.00	27.75	1	547	0.18%
2018/11/02	0.6	24.60	0	0.00	24.55	0.6	534	0.11%
2018/10/30	0	24.00	0	0.00	23.80	0	532	0.01%
2018/10/29	0.2	24.30	0	0.00	23.90	0.2	532	0.03%
2018/10/25	0.1	24.20	0	0.00	23.95	0.1	532	0.03%
2018/10/23	0.1	24.70	0	0.00	24.55	0.1	528	0.02%
2018/10/15	0.2	24.60	0	0.00	24.35	0.2	516	0.03%
2018/10/12	0	24.60	0	0.00	24.40	0	509	0.00%
2018/10/11	0	24.50	0	0.00	24.30	0	501	0.01%
2018/10/04	0	0.00	30	27.15	27.15	-30	469	-6.39%
2018/09/28	0	0.00	10	27.85	27.80	-10	467	-2.14%
2018/09/18	11	28.57	0	0.00	28.60	11	464	2.37%
2018/09/17	4	28.66	0	0.00	28.55	4	464	0.86%
2018/09/10	5	27.87	1	27.85	28.00	4	457	0.87%
2018/09/07	20	28.90	0	0.00	28.75	20	459	4.35%
2018/08/24	0	0.00	1	28.80	28.20	-1	469	-0.21%
2018/08/23	0	0.00	1	29.60	29.65	-1	539	-0.19%
2018/08/22	2	28.55	0	0.00	28.65	2	500	0.40%
2018/07/24	0.3	26.85	0	0.00	26.85	0.3	611	0.05%
2018/07/13	0	0.00	1	26.85	27.10	-1	621	-0.16%
2018/07/09	1	28.15	0	0.00	27.95	1	625	0.16%
2018/06/12	1	29.20	0	0.00	29.25	1	603	0.17%
2018/05/31	1	27.95	0	0.00	27.95	1	553	0.18%
2018/05/10	0	0.00	35	29.66	29.85	-35	369	-9.48%
2018/04/30	1	28.85	0	0.00	28.30	1	342	0.29%
2018/04/25	0.3	28.25	0	0.00	28.15	0.3	340	0.08%
2018/04/20	0	29.05	0	0.00	28.95	0	342	0.01%
2018/04/19	0.3	29.05	0	0.00	29.00	0.3	345	0.09%
2018/04/13	0.1	29.15	0	0.00	29.10	0.1	347	0.03%
2018/04/11	0.3	29.15	0	0.00	29.10	0.3	367	0.09%
2018/04/09	0.1	29.50	0	0.00	29.25	0.1	413	0.02%
2018/03/28	0.1	29.60	0	0.00	29.55	0.1	425	0.03%
2018/03/13	10	30.15	0	0.00	30.05	10	441	2.27%
2018/03/12	10	29.80	3	29.80	30.00	7	451	1.55%
2018/03/09	0	0.00	5	29.80	29.75	-5	459	-1.09%
2018/03/05	0.3	29.15	0	0.00	29.25	0.3	544	0.05%
2018/03/01	0.3	29.80	0	0.00	29.80	0.3	562	0.05%
2018/02/23	0	0.00	1	29.95	30.00	-1	607	-0.16%
2018/02/21	1	29.50	0	0.00	29.80	1	635	0.16%
2018/02/06	0.2	29.40	0	0.00	29.40	0.2	642	0.03%
2018/02/05	15	30.65	0	0.00	30.70	15	667	2.25%