巨有科技 (8227)-國泰-台南券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃半導體類股▲0.02%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	157.50	2	159.00	158.50	0	524	0.00%
2025/01/13	0	0.00	0.1	154.00	153.00	-0.1	535	-0.02%
2025/01/10	0	162.50	0	0.00	161.50	0	529	0.00%
2025/01/09	1	169.00	0	0.00	162.50	1	527	0.19%
2025/01/06	0	0.00	0	176.50	177.00	0	523	-0.01%
2024/12/31	1	177.00	1	179.50	182.00	0	521	0.00%
2024/12/30	0	0.00	1	178.00	177.00	-1	519	-0.19%
2024/12/27	2	186.00	1	183.00	183.00	1	513	0.19%
2024/12/26	0	0.00	2.1	183.98	182.50	-2.1	504	-0.42%
2024/12/25	2	186.50	2	187.00	186.00	0	509	0.00%
2024/12/24	2	190.50	1	187.50	187.00	1	524	0.19%
2024/12/23	3.1	196.94	2	197.25	195.00	1.1	520	0.21%
2024/12/20	3	187.00	6	186.25	190.00	-3	491	-0.61%
2024/12/19	1	179.57	1	181.00	180.00	0	460	0.01%
2024/12/18	0	0.00	0.1	181.34	181.50	-0.1	452	-0.02%
2024/12/17	3	179.17	3.4	180.79	180.50	-0.4	442	-0.09%
2024/12/16	1	172.00	1	172.51	171.00	0	405	0.00%
2024/12/13	0	165.50	0	0.00	162.50	0	397	0.00%
2024/12/12	0	168.00	5	172.70	167.00	-5	395	-1.26%
2024/12/11	3	174.67	3	172.83	172.00	0	394	0.00%
2024/12/10	25	183.48	19	180.58	176.00	6	380	1.58%
2024/12/09	3	175.67	1.7	178.00	178.00	1.3	319	0.41%
2024/12/06	1	166.50	1	167.00	162.00	0	298	0.00%
2024/12/05	2	157.50	2	159.00	158.00	0	286	0.00%
2024/12/03	0	154.00	1.5	155.00	153.00	-1.5	296	-0.51%
2024/12/02	2	154.50	2	153.00	153.50	0	301	0.00%
2024/11/27	1.1	155.38	2	152.75	151.50	-1	316	-0.30%
2024/11/21	2	157.00	2	160.00	156.50	0	335	0.00%
2024/11/20	0.1	158.00	0	0.00	158.50	0.1	340	0.01%
2024/11/18	1.1	154.57	1	155.50	155.50	0.1	347	0.01%
2024/11/15	4	154.50	3	157.50	159.50	1	347	0.29%
2024/11/14	5.1	159.92	5.5	153.17	152.50	-0.4	346	-0.12%
2024/11/13	2	168.50	3.4	169.89	169.00	-1.4	329	-0.43%
2024/11/12	2	170.00	2	169.50	169.00	0	343	0.00%
2024/11/11	3	169.83	2	171.50	172.00	1	348	0.29%
2024/11/08	1	170.50	1	171.50	171.00	0	350	0.00%
2024/11/07	1	174.00	0	0.00	176.00	1	354	0.28%
2024/11/06	0	175.25	0	173.50	174.00	0	365	0.00%
2024/11/04	2	174.25	1.1	176.82	172.00	0.9	396	0.22%
2024/11/01	0	173.00	0	0.00	174.50	0	402	0.00%
2024/10/30	1	173.00	2	176.50	171.50	-1	408	-0.24%
2024/10/28	3.1	171.48	3	170.33	170.00	0.1	412	0.01%
2024/10/25	0.1	172.00	0	0.00	170.50	0.1	421	0.01%
2024/10/24	2.4	174.00	0	0.00	173.50	2.4	432	0.54%
2024/10/23	1	178.00	1	177.50	177.00	0	445	0.00%
2024/10/22	0.1	179.00	0	179.00	179.00	0.1	454	0.02%
2024/10/21	1	176.00	1	177.50	178.00	0	463	0.00%
2024/10/18	2.1	173.02	2	172.50	172.50	0.1	471	0.01%
2024/10/14	0.1	178.00	0	0.00	179.00	0.1	578	0.01%
2024/10/09	0.1	176.50	0	0.00	174.00	0.1	621	0.02%
2024/10/08	0.1	178.00	0	0.00	180.00	0.1	637	0.01%
2024/09/30	2	188.50	2	185.00	185.00	0	688	0.00%
2024/09/27	1.2	193.92	0	0.00	190.50	1.2	701	0.17%
2024/09/26	0	0.00	0.7	191.42	191.00	-0.7	704	-0.10%
2024/09/25	1	187.50	3	187.33	185.00	-2	696	-0.29%
2024/09/19	2	182.00	1	183.00	184.00	1	720	0.14%
2024/09/18	0	0.00	2	181.50	181.00	-2	725	-0.28%
2024/09/16	1.1	186.77	0	0.00	187.00	1.1	731	0.15%
2024/09/13	0	183.00	1	186.00	181.50	-1	736	-0.14%
2024/09/12	3	186.33	0	182.50	184.00	3	750	0.39%
2024/09/11	0.1	174.50	0	0.00	174.00	0.1	760	0.01%
2024/09/10	0.3	174.20	0	0.00	170.00	0.3	800	0.03%
2024/09/06	0.1	181.00	0	0.00	179.50	0.1	833	0.01%
2024/09/05	0.1	178.81	1	181.00	178.00	-0.9	848	-0.11%
2024/09/04	2.1	178.31	3	176.00	176.00	-0.9	869	-0.10%
2024/09/03	3.1	197.77	2	192.00	192.00	1.1	869	0.12%
2024/09/02	0.2	201.24	0	0.00	198.50	0.2	883	0.02%
2024/08/30	0	0.00	0.2	201.50	199.00	-0.2	891	-0.02%
2024/08/29	1	201.50	1	202.00	201.00	0	939	0.00%
2024/08/27	0.2	202.17	0	0.00	202.00	0.2	1,007	0.01%
2024/08/21	0	0.00	0.5	200.50	198.50	-0.5	1,171	-0.04%
2024/08/20	0.5	202.50	0	0.00	201.50	0.5	1,181	0.04%
2024/08/15	0	199.50	0	0.00	198.50	0	1,178	0.00%
2024/08/14	0	202.50	0	0.00	201.00	0	1,181	0.00%
2024/08/07	0	0.00	0.3	200.00	200.00	-0.3	1,284	-0.02%
2024/08/06	0.1	182.00	0	0.00	182.00	0.1	1,331	0.01%
2024/08/05	0.2	193.00	0	0.00	193.00	0.2	1,319	0.02%
2024/08/02	0	0.00	1	216.00	214.00	-1	1,316	-0.08%
2024/07/30	0	219.50	0	0.00	221.00	0	1,332	0.00%
2024/07/29	0.1	214.00	7	215.50	211.00	-6.9	1,337	-0.52%
2024/07/26	0.1	219.38	0	219.00	223.00	0.1	1,327	0.01%
2024/07/22	0	0.00	3.1	234.13	232.00	-3.1	1,340	-0.23%
2024/07/19	2	243.49	2	241.50	241.00	0	1,340	0.00%
2024/07/18	4.4	249.41	2.1	251.03	246.50	2.2	1,341	0.17%
2024/07/17	1	258.00	0.1	261.00	258.50	0.9	1,328	0.07%
2024/07/16	4	258.25	2.2	261.41	259.00	1.8	1,313	0.14%
2024/07/15	4.2	247.01	5	246.20	245.50	-0.8	1,279	-0.07%
2024/07/12	6	253.67	1	251.00	250.00	5	1,279	0.39%
2024/07/11	1	252.00	1	243.50	243.50	0	1,275	0.00%
2024/07/10	5	248.60	4.1	247.41	245.50	0.9	1,298	0.07%
2024/07/09	4	237.50	4	237.75	249.50	0	1,296	0.00%
2024/07/08	0.3	241.00	4	242.25	238.00	-3.7	1,288	-0.29%
2024/07/05	2	246.00	2.2	244.95	244.50	-0.2	1,288	-0.02%
2024/07/04	1	249.00	1	250.50	249.00	0	1,286	0.00%
2024/07/02	5.1	237.97	4	239.00	238.50	1.1	1,293	0.08%
2024/06/28	1.1	251.91	1	253.50	250.00	0.1	1,306	0.01%
2024/06/27	2	246.50	5	247.20	246.00	-3	1,311	-0.23%
2024/06/25	0	0.00	1	246.00	250.00	-1	1,369	-0.07%
2024/06/24	1.1	242.73	0	0.00	240.50	1.1	1,360	0.08%
2024/06/21	4	250.25	4	252.00	251.50	0	1,352	0.00%
2024/06/20	1	253.00	1.2	252.76	252.50	-0.2	1,344	-0.02%
2024/06/19	2	255.00	2	252.00	251.00	0	1,327	0.00%
2024/06/18	2	255.00	8	257.00	259.50	-6	1,310	-0.46%
2024/06/17	4.2	265.81	0	0.00	259.00	4.2	1,289	0.33%
2024/06/14	0	0.00	0	239.00	247.00	0	1,246	0.00%
2024/06/13	4	231.26	8	231.94	236.50	-4	1,229	-0.32%
2024/06/12	3	235.33	5	235.50	232.00	-2	1,209	-0.17%
2024/06/11	5	235.09	2	232.00	230.50	3	1,200	0.25%
2024/06/06	4	245.50	6	246.92	248.00	-2	1,174	-0.17%
2024/06/05	9	255.72	4	252.00	251.50	5	1,162	0.43%
2024/06/04	6	263.99	4	261.13	255.50	2	1,194	0.17%
2024/06/03	5.2	254.04	4	253.50	253.00	1.2	1,193	0.10%
2024/05/31	1.3	259.23	2	261.50	260.00	-0.7	1,208	-0.06%
2024/05/30	7	258.50	6	262.30	265.00	1	1,211	0.08%
2024/05/29	1.2	245.01	0	0.00	246.00	1.2	1,219	0.10%
2024/05/28	7	249.57	7	247.43	249.00	0	1,205	0.00%
2024/05/27	7	227.79	9.1	234.29	236.50	-2.1	1,143	-0.18%
2024/05/24	3	214.33	3	214.00	215.00	0	1,110	0.00%
2024/05/23	0.1	211.00	5	208.00	208.00	-4.9	1,098	-0.45%
2024/05/22	3.1	216.64	2	216.00	215.00	1.1	1,095	0.10%
2024/05/21	0	0.00	1	216.50	215.50	-1	1,104	-0.09%
2024/05/20	0	0.00	1	218.00	216.50	-1	1,106	-0.09%
2024/05/17	3	230.50	2	224.00	222.50	1	1,100	0.09%
2024/05/16	6.1	222.39	4	223.75	226.50	2.1	1,083	0.19%
2024/05/15	3.1	221.77	3	216.83	217.00	0.1	1,074	0.00%
2024/05/14	4	210.25	7.2	212.82	220.50	-3.2	1,038	-0.31%
2024/05/13	0.3	199.00	0	0.00	200.50	0.3	1,022	0.03%
2024/05/10	3.5	201.46	0.4	199.29	197.00	3.1	1,109	0.28%
2024/05/09	1.2	220.25	0	0.00	218.50	1.2	1,160	0.10%
2024/05/08	1	227.50	0	0.00	229.50	1	1,229	0.08%
2024/05/07	1.1	226.27	1	229.50	229.00	0.1	1,334	0.01%
2024/05/06	0.1	231.50	0	0.00	230.00	0.1	1,467	0.00%
2024/05/03	5.3	245.50	1	238.50	237.00	4.3	1,469	0.29%
2024/05/02	0	244.53	0	0.00	244.00	0	1,465	0.00%
2024/04/30	0	239.25	0.1	240.00	237.00	-0.1	1,455	0.00%
2024/04/29	0	0.00	0.1	241.73	241.50	-0.1	1,456	0.00%
2024/04/26	1.4	244.55	2	240.75	236.50	-0.6	1,449	-0.04%
2024/04/25	0.1	230.00	0	0.00	228.50	0.1	1,431	0.00%
2024/04/24	0.1	236.50	0.2	237.61	236.00	-0.1	1,423	-0.01%
2024/04/22	0	232.00	1	233.00	227.00	-1	1,418	-0.07%
2024/04/19	0	0.00	0.1	249.85	236.50	-0.1	1,421	0.00%
2024/04/18	3	252.65	3	253.50	248.50	0	1,632	0.00%
2024/04/17	1.2	251.13	0	0.00	253.00	1.2	1,814	0.07%
2024/04/16	1	254.00	8	254.18	246.50	-7	1,950	-0.36%
2024/04/15	4.6	240.79	1	242.50	238.00	3.6	2,088	0.17%
2024/04/12	2.1	252.17	1	248.50	249.50	1.1	2,173	0.05%
2024/04/10	4	261.75	4	259.75	259.50	0	2,157	0.00%
2024/04/09	2.1	262.80	0.1	257.50	257.00	2	2,151	0.09%
2024/04/08	2	273.50	0	0.00	272.00	2	2,128	0.09%
2024/04/02	1	274.53	1	277.00	274.00	0	2,095	0.00%
2024/04/01	2	282.25	1	276.50	278.50	1	2,079	0.05%
2024/03/29	0	0.00	1	280.00	277.00	-1	2,064	-0.05%
2024/03/28	3.1	273.42	3	273.00	270.50	0.1	2,026	0.00%
2024/03/26	10	284.00	0	0.00	282.00	10	2,034	0.49%
2024/03/25	0	282.00	0	0.00	286.50	0	2,070	0.00%
2024/03/22	0	283.50	0	0.00	282.00	0	2,098	0.00%
2024/03/21	0	293.50	0	0.00	287.00	0	2,120	0.00%
2024/03/20	0.1	290.00	0	0.00	290.00	0.1	2,151	0.00%
2024/03/19	2	286.75	0	0.00	278.50	2	2,210	0.09%
2024/03/18	0	272.00	0	0.00	289.00	0	2,267	0.00%
2024/03/15	0	265.00	0	0.00	263.50	0	2,325	0.00%
2024/03/14	0	259.38	0	0.00	263.00	0	2,481	0.00%
2024/03/13	0	270.53	0	0.00	270.00	0	2,489	0.00%
2024/03/11	0	287.86	0	0.00	291.50	0	2,484	0.00%
2024/03/08	1.3	294.22	2	302.50	291.50	-0.7	2,479	-0.03%
2024/03/07	3.5	337.66	4.3	336.74	323.50	-0.9	2,432	-0.04%
2024/03/06	2	362.91	2	367.75	356.00	0	2,390	0.00%
2024/03/05	3	372.25	2	367.48	355.50	1	2,358	0.04%
2024/03/04	10.2	403.54	4.1	401.83	386.50	6.1	2,306	0.26%
2024/03/01	1	383.88	0	0.00	395.00	1	2,240	0.05%
2024/02/29	0	0.00	0.1	369.00	371.00	-0.1	2,240	0.00%
2024/02/23	0.2	343.00	0	0.00	341.00	0.2	2,526	0.01%
2024/02/22	0	339.00	2	335.00	336.00	-2	2,654	-0.07%
2024/02/21	0	0.00	3	365.00	345.00	-3	2,788	-0.11%
2024/02/20	0	368.00	0	0.00	368.00	0	2,809	0.00%
2024/02/05	1.5	377.81	6.5	375.15	374.50	-5	2,801	-0.18%
2024/02/02	11.8	422.11	9	419.33	406.00	2.8	2,787	0.10%
2024/02/01	19.4	433.79	23	433.70	421.00	-3.7	2,682	-0.14%
2024/01/31	10.8	427.14	4	423.25	415.00	6.8	2,578	0.26%