• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.66%
  • 成交量
    9,986張
  • 產業
    上市 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2039.162.1378.960.4560.10-39.812,072-0.33%
2024/11/1948.164.32863.6362.5040.111,9740.33%
2024/11/181162.211461.0660.90-311,779-0.03%
2024/11/153.563.81664.1563.30-2.511,720-0.02%
2024/11/144.165.42467.0565.000.111,6390.00%
2024/11/131068.661067.7767.70011,5560.00%
2024/11/1233.169.151267.3368.9021.111,4590.18%
2024/11/111068.78968.1069.40111,2520.01%
2024/11/0824.270.152569.2967.70-0.810,995-0.01%
2024/11/074770.8541.171.2770.00610,8330.05%
2024/11/0695.172.1210571.9472.00-9.910,628-0.09% 大賣/
2024/11/058871.46100.772.1471.70-12.79,833-0.13%
2024/11/04128.269.6211269.0867.4016.29,3860.17% 大買/大賣/
2024/11/012565.1726.165.8969.80-1.18,788-0.01%
2024/10/3062.265.334766.6163.5015.28,5100.18%
2024/10/2958.370.9559.169.0469.20-0.78,264-0.01%
2024/10/28182.171.3820371.4973.50-20.97,664-0.27% 大買/大賣/
2024/10/25124.170.6696.270.6967.6027.96,8440.41% 大買/
2024/10/242263.525165.2767.10-295,937-0.49%
2024/10/2393.562.165561.0661.0038.55,8400.66%
2024/10/2200.000.964.3064.30-0.95,584-0.02%
2024/10/210.158.50058.5058.500.15,5340.00%
2024/10/082850.361550.1748.95135,4780.24%
2024/10/072249.2423.948.9948.10-1.95,255-0.04%
2024/10/048.253.651651.8750.80-7.85,115-0.15%
2024/10/01355.8700.0056.4034,9480.06%
2024/09/30361.5300.0061.0034,8640.06%
2024/09/2700.00160.8061.20-14,815-0.02%
2024/09/2600.00059.9058.5004,7790.00%
2024/09/2500.000.160.1059.90-0.14,7510.00%
2024/09/24563.00160.9060.5044,7200.08%
2024/09/2300.002.259.4062.00-2.24,651-0.05%
2024/09/20056.60456.3056.40-44,565-0.09%
2024/09/19655.0212.555.2956.70-6.54,511-0.14%
2024/09/1810.857.352557.4556.90-14.24,434-0.32%
2024/09/164254.666154.3455.20-194,262-0.45%
2024/09/135247.417148.4250.20-193,840-0.49%
2024/09/1211644.5420144.1845.70-853,360-2.53% 大買/大賣/
2024/09/11539.421941.0841.55-142,518-0.56%
2024/09/1027538.7326638.4537.8092,2800.39% 大買/大賣/
2024/09/099936.2894.236.5938.254.81,3880.35%
2024/09/061433.881234.8034.8028520.23%
2024/09/05331.6500.0031.6537450.40%
2024/08/29532.65432.2032.6516820.15%
2024/08/2800.001032.2832.65-10672-1.49%
2024/08/27932.05231.6032.0076351.10%
2024/08/26331.6200.0031.1536050.50%
2024/08/2300.00129.8530.10-1565-0.18%
2024/08/22129.40029.5529.4515500.18%
2024/08/2000.00029.5029.6005400.00%
2024/08/19229.83029.6529.6525360.37%
2024/08/16129.7500.0029.8515260.19%
2024/08/15129.85029.6729.8015140.19%
2024/08/1400.00029.3029.4004700.00%
2024/08/1200.001.330.0029.95-1.3445-0.30%
2024/08/092.328.6900.0028.502.34240.55%
2024/08/08029.0500.0028.5004160.00%
2024/08/051525.6800.0025.05153813.93%
2024/07/30127.4500.0027.8013590.28%
2024/07/26527.6500.0027.7553531.42%
2024/07/221028.5500.0028.35103422.92%
2024/07/191029.2500.0029.00103323.01%
2024/07/17130.0000.0029.9513150.32%
2024/07/1500.00030.3530.000295-0.01%
2024/07/12130.00129.9029.8502420.00%
2024/07/111630.0000.0030.05162277.04%
2024/07/10429.8500.0029.8542151.86%
2024/07/083930.2900.0030.103919719.80%
2024/07/05629.4000.0029.5561703.52%
2024/07/04130.15030.0030.1511590.63%
2024/05/1000.00029.3029.2501720.00%
2024/04/2600.00028.5528.7501700.00%
2024/04/2500.00028.6028.5501690.00%
2024/04/1900.00028.6528.5001710.00%
2024/04/0800.00029.1829.300165-0.01%
2024/04/02029.2000.0029.3501650.00%
2024/03/28030.0700.0029.5001650.00%
2024/03/270.229.3600.0029.350.21650.11%
2024/03/25229.6000.0029.5021641.22%
2024/03/22029.5000.0029.3501640.00%
2024/03/20029.5000.0029.0001710.00%
2024/03/1900.00128.8528.90-1171-0.58%
2024/03/18029.7300.0029.0501690.00%
2024/03/1500.00030.0029.1001680.00%
2024/03/08030.30130.5029.80-1157-0.63%
2024/03/07031.0500.0030.7501540.00%
2024/03/06231.55131.4531.5011530.65%
2024/03/0100.00130.8530.55-1145-0.69%
2024/02/2600.00231.0031.00-2139-1.44%
2024/02/23131.400.331.2031.150.71380.47%
2024/02/22131.501031.1731.10-9135-6.65%
2024/02/211232.45130.4032.55111179.36%
2024/02/15029.1500.0029.150770.01%
2024/02/05028.7000.0028.850830.01%
2024/02/02029.7500.0028.950830.00%
2024/02/01028.9000.0029.250820.00%
2024/01/31029.0000.0029.000830.00%
2024/01/300.129.10229.1529.15-1.984-2.31%
2024/01/29229.2000.0029.152842.36%
2024/01/26029.1000.0029.100840.00%
2024/01/23029.1500.0029.150850.00%
2024/01/22028.7500.0028.800850.01%
2024/01/19028.5500.0028.600860.01%
2024/01/18028.3500.0028.450860.01%
2024/01/17028.9500.0028.450860.00%
2024/01/10028.7000.0029.050870.00%
2024/01/09029.1000.0029.150870.00%
2023/12/28029.5000.0029.600880.00%
2023/12/22029.4000.0029.700910.00%
2023/12/21029.7000.0029.700900.00%
2023/12/19029.5000.0029.600900.00%
2023/12/18029.8500.0029.850930.00%
2023/12/15030.0000.0030.200950.00%
2023/12/14029.3500.0029.450860.00%
2023/12/13029.30029.4529.400850.00%
2023/12/12029.4000.0029.450850.00%
2023/12/11029.1000.0029.400840.00%
2023/12/08029.4500.0029.450840.00%
2023/12/07029.0000.0029.350850.00%
2023/12/06029.1000.0029.450890.00%
2023/12/05029.2500.0029.250890.00%
2023/12/04029.3500.0029.350920.00%
2023/12/01029.3000.0029.400910.00%
2023/11/30029.4500.0029.400900.00%
2023/11/29029.4000.0029.450900.00%
2023/11/28029.3500.0029.450950.00%
2023/11/27029.2500.0029.250940.00%
2023/11/24029.3000.0029.300950.00%
2023/11/22029.6500.0029.400950.00%
2023/11/21029.3000.0029.300940.00%
2023/11/20028.9500.0029.000950.00%
2023/11/17028.8500.0028.800950.00%
2023/11/16028.7500.0028.800970.00%
2023/11/15028.8000.0028.750970.00%
2023/11/14028.4500.0028.5001000.00%
2023/11/13028.2900.0028.3501010.00%
2023/11/10029.3000.0029.300950.00%
2023/11/08029.6000.0029.6501080.00%
2023/11/06029.4000.0029.5001190.00%
2023/11/03029.4200.0029.4501380.00%
2023/11/01029.5000.0029.4501640.00%
2023/10/30029.2500.0029.2001770.00%
2023/10/27028.8000.0029.0501910.00%
2023/10/26028.7000.0028.6001980.00%
2023/10/25029.0400.0028.9002100.00%
2023/10/24028.6000.0028.5502210.00%
2023/10/20028.4500.0028.3502690.00%
2023/10/12029.4000.0029.3503470.00%
2023/10/11029.0000.0029.2003680.00%
2023/10/05029.4500.0029.4503720.00%
2023/10/03129.2500.0029.5013820.26%
2023/09/26028.7500.0028.7504400.00%
2023/09/19128.8500.0028.8514670.21%
2023/09/18028.8600.0029.1004740.00%
2023/09/1300.00128.7028.70-1509-0.20%
2023/09/08029.6500.0029.8005070.00%
2023/09/07029.9000.0030.1005090.00%
2023/09/06029.6500.0029.7505090.00%
2023/09/05029.8200.0029.8005090.00%
2023/09/01030.1000.0030.1005130.00%
2023/08/25029.3000.0029.4505280.00%
2023/08/23029.4000.0029.3505500.00%
2023/08/22029.2500.0029.2005610.00%
2023/08/21029.3500.0029.2505650.00%
2023/08/17229.2500.0029.2025640.35%
2023/08/16028.9500.0028.9005650.00%
2023/08/15029.0000.0029.2005670.00%
2023/08/11029.8000.0029.8005610.00%
2023/08/10030.0000.0029.9005600.00%
2023/08/08033.6000.0033.4505320.00%
2023/08/02032.2000.0032.3505110.00%
2023/08/01032.9300.0033.1005050.00%
2023/07/31032.8000.0033.0004920.00%
2023/07/28033.3000.0033.5004860.00%
2023/07/26034.0600.0034.1504650.00%
2023/07/25035.100.134.2535.20-0.1443-0.02%
2023/07/1800.00232.5032.60-2373-0.54%
2023/07/03231.5500.0031.5523680.54%
2023/06/21131.900.131.7531.750.94650.19%
2023/06/1300.000.129.8529.95-0.1443-0.02%
2023/06/070.130.6000.0030.400.14860.02%
2023/05/31030.0000.0030.0004970.00%
2023/05/300.131.9000.0031.850.15050.02%
2023/05/2900.00031.7531.7004950.00%
2023/05/0300.00030.2030.2005210.00%
2023/04/17132.70132.6032.7006920.00%
2023/03/2900.00030.9831.6005860.00%
2023/03/2800.00330.5330.65-3564-0.53%
2023/03/27131.7000.0030.4515580.18%
2023/03/2300.000.129.3529.40-0.1526-0.01%
2023/03/2200.00129.0029.05-1525-0.19%
2023/03/21128.8000.0028.7015370.19%
2023/03/1700.00128.4028.30-1586-0.17%
2023/03/14128.85228.6028.50-1594-0.17%
2023/03/13230.05230.1029.8505870.00%
2023/03/08229.5500.0029.4525700.35%
2023/03/07129.6500.0029.6015730.17%
2023/03/0600.00029.1029.2505740.00%
2023/03/03229.10129.3029.0515850.17%
2023/03/0200.00129.0529.25-1588-0.17%
2023/03/01228.5500.0028.5025830.34%
2023/02/23027.85627.5527.70-6611-0.98%
2023/02/17027.4500.0027.2007210.00%
2023/02/14027.4500.0027.3509090.00%
2023/02/13027.1500.0027.1009180.00%
2023/02/06028.6900.0028.5501,0870.00%
2023/02/0300.00129.2029.40-11,076-0.09%
2023/02/02129.2500.0029.3511,0700.09%
2023/02/0100.00029.1029.0001,0640.00%
2023/01/12029.901030.3029.70-101,020-0.98%
2023/01/11530.4400.0030.7551,0040.50%
2023/01/10630.96231.0829.8049710.41%
2023/01/09029.00129.1529.35-1868-0.12%
2022/12/2000.00127.0527.00-1829-0.12%
2022/12/16429.00128.6028.6038160.37%
2022/12/1500.00328.9229.20-3799-0.38%
2022/12/13128.2000.0028.2017810.13%
2022/12/12228.60128.7028.0517650.13%
2022/12/0600.00127.0027.00-1702-0.14%
2022/12/05027.8000.0028.0006940.00%
2022/11/30127.6500.0027.6516730.15%
2022/11/28126.60126.8527.2006580.00%
2022/11/2500.00126.9026.80-1651-0.15%
2022/11/2200.00229.0028.40-2616-0.32%
2022/11/2100.00127.6527.40-1568-0.18%
2022/11/17328.40128.5028.5025340.37%
2022/11/1600.00428.1328.25-4515-0.78%
2022/11/15129.100.128.3028.200.94880.19%
2022/11/141028.9200.0029.25104442.25%
2022/11/1100.00726.6626.60-7334-2.09%
2022/11/10827.44126.8026.7073142.23%
2022/11/08127.05226.7525.30-1240-0.42%
2022/11/07126.55525.8726.15-4209-1.91%
2022/11/04125.2000.0026.2011350.74%
2022/11/03423.75223.8523.852792.50%
2022/09/22021.5000.0021.550490.00%
2022/09/06021.8000.0021.700470.02%
2022/09/02021.8000.0021.750500.02%
2022/08/2500.00022.2022.15054-0.01%
2022/08/2400.00322.0522.15-355-5.37%
2022/08/19021.8500.0022.150550.00%
2022/08/18021.8100.0021.700540.01%
2022/08/16121.6000.0021.601521.91%
2022/08/12221.5000.0021.502494.02%
2022/08/08020.9000.0020.750480.01%
2022/08/05021.2300.0020.850480.01%
2022/08/02120.7000.0020.701492.05%
2022/08/0100.00021.0020.950490.00%
2022/07/28020.6000.0020.700500.00%
2022/07/2500.000.220.6020.65-0.250-0.34%
2022/07/22021.0000.0020.500520.01%
2022/07/20020.6500.0020.700520.00%
2022/07/19020.9000.0020.800530.02%
2022/06/28022.5500.0022.500580.00%
2022/06/09022.8000.0023.000570.03%
2022/05/1000.00121.2521.30-159-1.67%
2022/04/29021.2000.0021.000640.04%
2022/04/18021.7000.0021.600670.00%
2022/04/13021.9000.0021.950740.03%
2022/04/08022.1000.0022.250780.03%
2022/04/07022.4600.0022.300800.01%
2022/04/06022.3000.0022.100820.00%
2022/03/29024.5500.0022.750870.00%
2022/03/24025.0000.0023.000920.00%
2022/03/23023.1500.0023.000930.00%
2022/03/22024.9000.0022.900940.00%
2022/03/21023.3500.0022.950980.00%
2022/03/16023.4500.0022.7501020.00%
2022/03/03023.5000.0023.3001080.04%
2022/03/01024.3500.0023.3501150.00%
2022/02/22025.0000.0023.2501270.00%
2022/02/21023.9000.0023.4001300.00%
2022/02/10123.8000.0023.8011810.55%
2022/01/25023.1000.0023.2002090.02%
2022/01/21023.95323.5523.50-3213-1.41%
2022/01/19023.8000.0023.8002330.01%
2022/01/14123.8000.0023.5512430.41%
2022/01/130.224.0000.0023.850.22450.07%
2022/01/10124.2000.0024.2512510.40%
2022/01/07124.4500.0024.4512520.40%
2021/12/09125.2500.0025.2013280.30%
2021/11/290.125.5000.0025.400.15160.01%
2021/11/23026.8000.0026.7506640.00%
2021/11/10026.5000.0026.4008450.00%
2021/11/0400.00026.7526.6509550.00%
2021/11/0300.00126.0526.55-1974-0.10%
2021/10/29127.20127.0027.1001,0640.00%
2021/10/27126.90127.5026.4501,1220.00%
2021/10/26127.2000.0027.2511,1160.09%
2021/10/0700.00126.2526.30-11,494-0.07%
2021/10/04025.0000.0025.3001,5420.00%
2021/09/27125.7000.0025.7011,6780.06%
2021/09/24026.35127.7026.30-11,692-0.06%
2021/09/23126.0000.0025.7011,7150.06%
2021/09/1500.00128.9028.80-11,852-0.05%
2021/09/0800.00133.0030.30-12,026-0.05%
2021/09/0700.00532.9833.00-52,016-0.25%
2021/09/03131.90131.5532.0002,0130.00%
2021/09/02332.005.231.9631.75-2.22,008-0.11%
2021/09/012.231.5100.0031.852.21,9730.11%
2021/08/27030.801330.8129.25-131,898-0.68%
2021/08/261331.55130.9032.00121,8320.65%
2021/08/16128.50128.6028.7001,6640.00%
2021/08/13028.7000.0028.8001,6310.00%
2021/08/12028.10128.4528.45-11,605-0.06%
2021/08/1000.00427.9627.95-41,567-0.26%
2021/08/0900.00127.7527.75-11,531-0.07%
2021/08/0300.00128.8529.00-11,459-0.07%
2021/07/3000.00028.6328.5501,4100.00%
2021/07/2900.00128.6528.55-11,406-0.07%
2021/07/28128.60328.5028.55-21,402-0.14%
2021/07/27829.28828.7028.6501,3660.00%
2021/07/26529.50129.9529.9541,3180.30%
2021/07/2300.00128.8528.85-11,237-0.08%
2021/07/2100.00228.5528.60-21,243-0.16%
2021/07/19628.6800.0028.6561,2620.48%
2021/07/09428.8000.0028.7041,3210.30%
2021/07/0800.00128.8028.75-11,327-0.08%
2021/07/05428.94428.8129.0001,2930.00%
2021/07/0200.001528.6028.60-151,259-1.19%
2021/06/3000.00528.5528.55-51,241-0.40%
2021/06/281028.6000.0028.60101,1950.84%
2021/06/2400.00228.5028.45-21,163-0.17%
2021/06/23628.53328.4028.4531,1130.27%
2021/06/2200.00126.7026.70-1925-0.11%
2021/06/18124.2000.0024.4019540.10%
2021/06/1700.00124.0024.15-1955-0.10%
2021/06/16124.5000.0024.2519550.10%
2021/06/15124.00023.5024.4019530.10%
2021/06/0900.00022.5021.9009820.00%
2021/06/08122.1500.0022.1519860.10%
2021/06/0700.004521.9521.95-45996-4.52%
2021/06/02122.2500.0022.2511,0020.10%
2021/06/0100.00022.3022.4001,0030.00%
2021/05/3100.00022.0022.0001,0030.00%
2021/05/25121.8500.0021.8011,0150.10%
2021/05/213521.4500.0021.60351,0223.42%
2021/05/201021.1500.0021.15101,0300.97%
2021/05/17119.8500.0019.9011,0310.10%
2021/05/1100.00122.9523.10-1984-0.10%
2021/05/03124.6500.0023.9019310.11%
2021/04/29225.00225.2024.9009110.00%
2021/04/2800.00525.7826.00-5875-0.57%
2021/04/2700.00125.3025.20-1845-0.12%
2021/04/2600.00125.7025.20-1826-0.12%
2021/04/23225.10024.3525.1028010.25%
2021/04/22125.51124.8524.6507860.00%
2021/04/21025.72225.3525.85-2711-0.28%
2021/04/20224.82224.9025.4506810.00%
2021/04/19124.30224.3524.40-1654-0.15%
2021/04/16024.2000.0024.2006430.00%
2021/04/15024.0000.0024.0006410.00%
2021/04/14123.2000.0023.6016400.16%
2021/04/13124.45524.5523.80-4626-0.64%
2021/04/1200.005024.4524.45-50616-8.11%
2021/04/09124.25124.4024.3006000.00%
2021/04/08124.5000.0024.5515930.17%
2021/04/072023.88124.1024.20195803.28%
2021/04/063523.7300.0023.95355686.16%
2021/04/01023.5300.0023.6005640.00%
2021/03/3100.00123.6023.55-1556-0.18%
2021/03/22022.0000.0022.0504720.00%
2021/03/1700.00122.3522.15-1487-0.20%
2021/03/1600.001321.6521.85-13458-2.83%
2021/03/1000.00420.2020.30-4424-0.94%
2021/03/091020.1500.0020.10104282.33%
2021/03/0300.00720.0020.20-7426-1.64%
2021/03/0200.00320.1020.00-3426-0.70%
2021/02/24420.0800.0020.0044300.93%
2021/02/23220.1000.0020.1524260.47%
2021/02/171019.60119.4019.6094252.12%
2021/02/0500.00419.0519.00-4421-0.95%
2021/01/26119.2000.0019.0014430.23%
2021/01/15419.4000.0019.2044330.92%
2021/01/14019.4500.0019.4004270.00%
2021/01/0800.001019.5019.45-10414-2.42%
2021/01/06519.7000.0019.7054041.24%
2020/12/31519.8000.0019.8553901.28%
2020/12/0400.00119.6019.65-1261-0.38%
2020/12/0300.00219.4519.45-2256-0.78%
2020/12/01119.0500.0019.2012480.40%
2020/10/2900.00117.2017.10-1180-0.55%
2020/10/2700.00117.2017.30-1175-0.57%
2020/10/05116.9500.0016.8512320.43%
2020/09/25516.5000.0016.5053251.54%
2020/08/12216.9500.0016.9524590.44%
2020/07/24417.0000.0016.9044540.88%
2020/07/23117.1500.0017.1514480.22%
2020/07/0700.00219.7519.25-2377-0.53%
2020/07/03218.9500.0019.0523260.61%
2020/07/01218.6800.0018.7023180.63%
2020/06/12218.0500.0018.0021881.06%
2020/06/0200.00518.6218.60-5186-2.67%
2020/05/27118.3500.0018.5511870.53%
2020/05/22118.3000.0018.3511880.53%
2020/05/1900.00218.3518.40-2187-1.07%
2020/05/11218.6300.0019.0022120.94%
2020/05/05218.3300.0018.3022130.94%
2020/04/28218.1000.0018.0522180.92%
2020/04/14018.0500.0018.0502810.00%
2020/03/02021.3000.0020.9003180.00%
2020/02/27020.8500.0020.8503170.00%
2020/01/3000.00121.3021.25-1275-0.36%
2020/01/0900.00223.0523.00-2232-0.86%
2019/12/30224.25124.3024.4011530.65%
2019/11/13121.4000.0021.601721.38%
2019/10/04021.8000.0021.700970.00%
2019/09/2700.00121.8021.80-198-1.01%
2019/09/1000.00122.0021.70-1105-0.95%
2019/08/12120.9000.0021.0011020.98%
2019/08/06120.70120.7020.8501030.00%
2019/04/08223.0300.0023.102872.29%
2019/03/2900.00122.3022.25-170-1.42%
2019/03/26122.0500.0022.001701.41%
2019/01/0900.00120.3520.60-150-1.96%
2019/01/07120.0500.0020.101521.92%
2018/12/1800.00220.0020.00-269-2.86%
2018/12/1200.00120.0520.10-171-1.40%
2018/12/06119.5000.0019.301701.43%
2018/12/03119.8000.0020.051721.38%
2018/11/29119.6500.0019.451721.37%
2018/07/27123.0500.0023.1013690.27%
2018/07/19123.15123.2023.4503820.00%
2018/06/1200.00126.6026.20-1416-0.24%
2018/05/25123.2000.0023.1513970.25%
2018/05/0700.00223.9023.80-2437-0.46%
2018/04/26124.0000.0023.8014620.22%
2018/04/17125.9000.0025.8014780.21%
2018/03/30127.9500.0027.2514960.20%
2018/03/29127.00127.0027.0504710.00%
2018/03/23125.7500.0025.8514720.21%
2018/03/2100.002526.7426.75-25469-5.33%
2018/03/192527.3000.0027.05254685.33%
2018/01/2900.00226.1326.20-2823-0.24%
2018/01/22125.3000.0025.3518390.12%
2018/01/15225.4300.0025.1521,0090.20%
菱光 相關文章
菱光 相關影音