台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    161.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    557
  • 產業
    上櫃 電機機械類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋程 (8255)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.2161.5000.00161.500.26970.03%
2024/10/298.5163.672164.00161.506.56930.94%
2024/10/283168.5000.00167.0036780.44%
2024/10/252168.5000.00171.0026800.29%
2024/10/240.3170.5000.00169.000.36820.04%
2024/10/233171.173172.83170.5006850.00%
2024/10/221.2171.4300.00170.001.26850.17%
2024/10/211170.5100.00172.5016940.15%
2024/10/180.1171.5000.00169.500.17050.01%
2024/10/173176.832179.75173.5017070.14%
2024/10/160.1170.001175.00175.00-0.9692-0.13%
2024/10/1500.002171.50170.00-2696-0.29%
2024/10/141169.5000.00171.5017460.13%
2024/10/113.1170.000170.00170.003.17600.41%
2024/10/093171.0000.00170.5037610.39%
2024/10/072172.5000.00174.5027900.25%
2024/10/041.1171.551.3171.75171.00-0.2806-0.03%
2024/10/010.3175.5000.00176.000.38040.04%
2024/09/306177.0800.00175.0068140.74%
2024/09/271181.001177.50177.5008090.00%
2024/09/261.4182.1100.00180.001.48050.18%
2024/09/252.3188.8900.00186.502.38010.29%
2024/09/2414.7196.3916193.92191.50-1.3775-0.17%
2024/09/233.4185.9510186.76190.00-6.6710-0.93%
2024/09/201.2177.751179.00176.500.26870.03%
2024/09/191172.500.1173.50173.500.97230.12%
2024/09/1800.000.2170.00168.00-0.2728-0.03%
2024/09/1300.000.4169.39168.50-0.4762-0.05%
2024/09/1100.000.1167.69167.50-0.1863-0.01%
2024/09/1000.002170.00166.50-2951-0.21%
2024/09/0900.000.4165.50164.50-0.4962-0.04%
2024/09/051.3161.852162.25161.50-0.7989-0.07%
2024/09/042.2160.4500.00161.002.21,0040.22%
2024/09/030170.0000.00167.5001,0250.00%
2024/08/290170.5000.00171.5001,0550.00%
2024/08/280172.0000.00171.0001,0690.00%
2024/08/226178.001.6178.25176.004.41,2170.36%
2024/08/215.2173.985173.50173.000.21,2260.02%
2024/08/200172.0000.00170.5001,2980.00%
2024/08/190173.504173.88173.00-41,311-0.30%
2024/08/167.5171.175172.90172.002.51,3180.19%
2024/08/150.3165.5000.00164.500.31,2980.02%
2024/08/130.2165.000163.00164.000.21,2960.01%
2024/08/121.3161.1900.00163.501.31,3000.10%
2024/08/092.5161.8200.00162.002.51,2960.19%
2024/08/080.2159.5000.00157.500.21,2960.02%
2024/08/0700.000.1163.00162.50-0.11,295-0.01%
2024/08/060.3153.3300.00158.000.31,2930.02%
2024/08/050.2160.670.3160.38159.50-0.11,277-0.01%
2024/08/020.2176.602.7177.24177.00-2.51,266-0.20%
2024/08/0100.000.1179.50179.50-0.11,269-0.01%
2024/07/300.1176.3500.00178.000.11,2750.01%
2024/07/290.1177.185176.00175.00-4.91,273-0.39%
2024/07/260.3180.3700.00179.000.31,3100.02%
2024/07/230.3185.0000.00183.000.31,3070.02%
2024/07/220.4184.111.1186.47185.00-0.71,313-0.05%
2024/07/190.3190.0000.00188.500.31,3180.02%
2024/07/181.5191.4600.00194.001.51,3480.11%
2024/07/170199.5000.00195.5001,3380.00%
2024/07/165.1198.4900.00198.005.11,3360.38%
2024/07/154.4201.901199.50196.003.41,3390.25%
2024/07/1200.000.2212.50216.50-0.21,301-0.01%
2024/07/110210.001210.00210.50-11,289-0.07%
2024/07/103209.0000.00208.5031,2990.23%
2024/07/090.1207.762207.00208.50-1.91,290-0.15%
2024/07/080.2217.750.4218.48216.50-0.21,320-0.02%
2024/07/036227.331220.65223.0051,3810.36%
2024/07/0110.2227.952.7221.97220.507.51,3770.54%
2024/06/272231.006228.08224.50-41,395-0.29%
2024/06/263229.8300.00226.5031,4390.21%
2024/06/256226.836230.67229.0001,4690.00%
2024/06/240.2219.090.3216.50216.50-0.11,433-0.01%
2024/06/211225.500.5220.00220.000.51,4320.04%
2024/06/2000.000.1225.00225.50-0.11,422-0.01%
2024/06/191230.502.5225.91222.00-1.51,427-0.11%
2024/06/1819227.1319.4228.68231.00-0.41,400-0.03%
2024/06/176223.007.8218.22226.50-1.81,335-0.13%
2024/06/1400.004.1208.88206.00-4.11,248-0.33%
2024/06/130211.502211.50212.00-21,230-0.16%
2024/06/1200.001.6212.75214.50-1.61,224-0.13%
2024/06/111.1213.952209.50209.50-0.91,210-0.07%
2024/06/071211.500213.00212.0011,2040.08%
2024/06/062.1207.391210.00210.001.11,1830.09%
2024/06/051206.001204.50205.0001,1810.00%
2024/06/0300.003204.00207.50-31,185-0.25%
2024/05/314.6207.145207.00206.50-0.51,194-0.04%
2024/05/303212.002212.75211.5011,1550.09%
2024/05/290204.680206.00205.0001,1050.00%
2024/05/285207.006204.58202.00-11,092-0.09%
2024/05/275.4204.220.1202.36203.505.31,0670.50%
2024/05/249198.5614.5198.76203.00-5.51,048-0.52%
2024/05/232.1189.242190.75189.500.19820.01%
2024/05/2200.003.1188.46189.00-3.1968-0.32%
2024/05/203184.0200.00184.0039580.32%
2024/05/170.1186.5000.00186.000.19570.01%
2024/05/164186.252186.50186.0029650.21%
2024/05/151188.0013186.00186.50-12967-1.24%
2024/05/141187.505187.80187.00-4969-0.41%
2024/05/131.1187.8711.1185.50185.50-10966-1.04%
2024/05/1000.001185.00188.00-1966-0.10%
2024/05/081185.5000.00186.0019560.10%
2024/05/0700.000.1182.00181.00-0.1954-0.01%
2024/05/066186.5000.00185.5069480.63%
2024/05/0300.001186.00186.00-1947-0.11%
2024/05/0200.001188.00188.00-1946-0.11%
2024/04/3017190.247188.50186.50109421.06%
2024/04/2900.001185.50186.50-1902-0.11%
2024/04/2612.3186.380.1185.00184.0012.28951.36%
2024/04/250.1185.5000.00185.500.18820.01%
2024/04/243185.671.1185.05186.0028740.22%
2024/04/220174.001177.50174.00-1858-0.11%
2024/04/190.1177.931176.00177.00-0.9854-0.10%
2024/04/181181.500.6178.76184.500.48430.05%
2024/04/170.2178.5000.00178.000.28310.03%
2024/04/160175.501.1177.92176.50-1.1832-0.13%
2024/04/150.6181.3200.00182.000.68230.07%
2024/04/121.1181.056.2182.39180.50-5815-0.62%
2024/04/114190.754.5187.76188.00-0.5766-0.06%
2024/04/101188.500.1188.50188.500.97460.12%
2024/04/094189.004.4185.59184.00-0.4724-0.06%
2024/04/080183.5000.00183.0006970.00%
2024/04/033.1183.652.1182.52184.0017110.14%
2024/04/0200.002.2183.53184.50-2.2705-0.30%
2024/04/012.1185.0000.00185.002.17210.29%
2024/03/297.1183.010.2183.50184.006.97330.93%
2024/03/2800.003.2178.03178.50-3.2669-0.48%
2024/03/272172.504.2176.49178.00-2.2628-0.34%
2024/03/261170.530.1172.50169.500.96150.15%
2024/03/250176.002176.00173.50-2619-0.32%
2024/03/221176.503176.17176.50-2623-0.32%
2024/03/210171.8000.00171.5006070.00%
2024/03/200170.500.1170.50170.0006520.00%
2024/03/190.1170.510171.00169.500.16770.02%
2024/03/180168.5200.00168.5006780.00%
2024/03/151169.0100.00169.0016940.15%
2024/03/130.1170.360170.00170.000.17050.02%
2024/03/120173.001173.00173.50-1724-0.13%
2024/03/110174.001.1174.45174.00-1723-0.14%
2024/03/082173.505173.60171.50-3715-0.42%
2024/03/071169.991170.50169.5006980.01%
2024/03/0611.1171.876173.50172.005.16960.73%
2024/03/051165.0100.00165.5016890.15%
2024/03/0100.001169.50169.50-1693-0.15%
2024/02/260170.001169.00169.50-1695-0.14%
2024/02/231171.5000.00171.5016950.14%
2024/02/200173.5000.00172.5006960.00%
2024/02/191.5175.004.3173.07174.50-2.8696-0.40%
2024/02/0500.001169.00169.50-1689-0.15%
2024/02/010168.5000.00167.5006810.00%
2024/01/310169.0000.00168.5006840.00%
2024/01/301168.0100.00167.5016840.15%
2024/01/2900.002169.50168.50-2686-0.29%
2024/01/265168.6000.00168.0056860.73%
2024/01/252.1169.521168.50168.501.16880.16%
2024/01/240.4171.0000.00170.500.46840.06%
2024/01/231171.0000.00172.0016880.15%
2024/01/220.4170.5000.00169.500.46870.05%
2024/01/190170.5000.00169.0006880.00%
2024/01/180169.5000.00169.0006880.00%
2024/01/171.3175.881173.00171.500.36820.04%
2024/01/161178.0000.00177.5016630.15%
2024/01/1200.001175.50175.00-1670-0.15%
2024/01/100.5175.002.5176.80175.00-2670-0.30%
2024/01/0900.002.4177.18176.00-2.4677-0.35%
2024/01/081177.0000.00176.5016740.15%
2024/01/0400.002182.00176.00-2672-0.30%
2024/01/0200.000188.50184.0006770.00%
2023/12/2900.008.1187.00185.50-8.1671-1.20%
2023/12/284186.065186.00184.50-1655-0.15%
2023/12/270186.001186.00185.50-1651-0.15%
2023/12/260.1182.753.4185.99187.00-3.3629-0.52%
2023/12/2500.001181.00178.50-1592-0.17%
2023/12/2200.000.1180.50180.00-0.1591-0.01%
2023/12/212177.0019.2180.58180.50-17.2590-2.91%
2023/12/2000.001182.00180.00-1585-0.17%
2023/12/192.1179.4500.00179.502.15750.37%
2023/12/189.5180.895181.50180.504.55690.79%
2023/12/155.2183.513182.84182.502.25620.39%
2023/12/1411178.3213.1178.92181.50-2.1514-0.40%
2023/12/131176.501178.00175.5004940.00%
2023/12/121178.0000.00178.0015000.20%
2023/12/0710177.9010177.60176.5005150.00%
2023/12/061.1175.3600.00174.001.14920.22%
2023/12/050.5174.501174.00174.00-0.5495-0.10%
2023/12/045.1175.1110175.50176.00-4.9499-0.98%
2023/12/011.1175.450.1176.00176.0014970.20%
2023/11/303176.333176.67176.5005020.00%
2023/11/2911.6174.3712175.21175.50-0.4495-0.08%
2023/11/271169.501168.52168.0004820.00%
2023/11/2400.001.1172.00172.00-1.1490-0.22%
2023/11/221.1171.140.1172.76171.5014900.21%
2023/11/2100.003170.17170.00-3483-0.62%
2023/11/2000.000.1170.75170.50-0.1486-0.02%
2023/11/172168.500.1168.50169.001.94860.39%
2023/11/1500.001167.50167.00-1487-0.21%
2023/11/1400.001164.50164.00-1491-0.20%
2023/11/131165.001164.50164.5005020.00%
2023/11/100167.001167.50166.50-1514-0.19%
2023/11/090167.5000.00167.5005260.00%
2023/11/081169.9900.00168.5015540.18%
2023/11/070169.0000.00168.5005770.00%
2023/11/0600.002169.25169.00-2619-0.32%
2023/11/036167.006168.42167.0006630.00%
2023/11/020.2165.231165.50165.50-0.9679-0.13%
2023/11/010163.5000.00164.0006970.00%
2023/10/313162.5200.00162.5037450.41%
2023/10/300166.2500.00164.5007620.00%
2023/10/270.1165.0000.00166.000.17720.01%
2023/10/260166.501166.50164.50-1788-0.13%
2023/10/240164.0000.00166.5008150.00%
2023/10/230165.2500.00164.5008250.00%
2023/10/202.2164.9500.00165.502.28330.27%
2023/10/190168.5000.00168.0008360.00%
2023/10/1816169.5315170.00169.5018470.12%
2023/10/170171.003173.00171.00-3860-0.35%
2023/10/160170.0000.00169.5008690.00%
2023/10/130170.000.3170.00171.00-0.3894-0.03%
2023/10/120169.312168.50169.50-2913-0.22%
2023/10/110.1169.9500.00167.500.19300.01%
2023/10/060171.5000.00170.5009650.00%
2023/10/042169.5000.00169.5021,1640.17%
2023/10/033171.0000.00170.5031,2660.24%
2023/10/021170.4900.00171.0011,2680.08%
2023/09/281167.502167.25167.00-11,272-0.08%
2023/09/271167.531169.50168.5001,2720.00%
2023/09/260170.5000.00169.0001,2750.00%
2023/09/250171.0000.00171.0001,2810.00%
2023/09/221167.5000.00168.5011,2870.08%
2023/09/211.2168.7500.00168.501.21,3020.09%
2023/09/200173.5000.00171.0001,3090.00%
2023/09/191.1175.0500.00174.001.11,3170.08%
2023/09/180175.750.2175.00174.00-0.11,325-0.01%
2023/09/151176.9900.00177.5011,3310.08%
2023/09/1400.002178.50178.50-21,325-0.15%
2023/09/1312178.0013178.62178.50-11,324-0.08%
2023/09/129.1174.587.1174.31176.5021,3170.15%
2023/09/110171.2500.00170.0001,3020.00%
2023/09/0815171.0715171.90171.0001,3220.00%
2023/09/071175.003175.50174.00-21,329-0.15%
2023/09/0600.001.2175.42174.50-1.21,339-0.09%
2023/09/052175.001175.00175.5011,3740.07%
2023/09/041.2173.642173.50173.50-0.81,392-0.06%
2023/09/011170.531174.50170.5001,3890.00%
2023/08/310170.501172.00173.00-11,392-0.07%
2023/08/290164.5000.00167.5001,4100.00%
2023/08/280164.0000.00163.5001,4150.00%
2023/08/250164.5000.00164.0001,4300.00%
2023/08/240165.7500.00165.0001,4330.00%
2023/08/230165.253165.00165.00-31,439-0.21%
2023/08/220.1166.8000.00165.500.11,4440.00%
2023/08/210166.001167.00166.50-11,457-0.07%
2023/08/180166.004165.50165.50-41,458-0.27%
2023/08/171162.5300.00166.5011,4600.07%
2023/08/161.1161.0100.00165.501.11,4530.07%
2023/08/151164.0200.00164.5011,4420.07%
2023/08/146165.503163.50164.5031,4360.21%
2023/08/115.2176.434172.25172.001.21,4130.08%
2023/08/1010177.6010.1178.76176.5001,3920.00%
2023/08/0912.1183.883181.33177.009.11,3510.67%
2023/08/081176.492176.50175.00-11,305-0.08%
2023/08/0700.001.5173.69174.00-1.51,296-0.12%
2023/08/045.1170.511170.50170.504.11,2830.32%
2023/08/024.1178.0200.00174.504.11,2430.33%
2023/08/015183.005.1185.96183.0001,2250.00%
2023/07/317.3183.579184.50183.00-1.71,218-0.14%
2023/07/281183.506183.75184.00-51,204-0.41%
2023/07/278183.817.6181.08185.000.41,2100.04%
2023/07/268.1177.517178.50178.501.11,2040.09%
2023/07/2500.001176.00177.00-11,196-0.08%
2023/07/241179.870.5175.17175.000.51,1940.04%
2023/07/212179.0000.00179.5021,1890.17%
2023/07/203178.6700.00182.5031,1990.25%
2023/07/1900.001181.00177.50-11,190-0.08%
2023/07/182181.531180.22181.5011,1870.08%
2023/07/171.5184.0124184.56184.00-22.51,179-1.91%
2023/07/1411188.182187.00187.0091,1690.77%
2023/07/135188.803.8190.24186.501.21,1610.10%
2023/07/1214192.006.1190.24190.007.91,1350.70%
2023/07/1111.1183.9815.2189.18194.00-41,101-0.37%
2023/07/1012182.337.2184.38185.004.89600.50%
2023/07/070169.5000.00168.5008950.00%
2023/07/060.1173.5000.00172.000.19510.01%
2023/07/050.3176.1000.00176.500.39760.03%
2023/07/041174.0000.00173.0019990.10%
2023/07/035174.0000.00172.5051,0280.49%
2023/06/301170.0400.00170.5011,0840.09%
2023/06/292170.7500.00169.5021,1390.18%
2023/06/285174.0000.00172.0051,3130.38%
2023/06/271178.992178.00175.50-11,513-0.06%
2023/06/261182.972180.25179.00-11,623-0.06%
2023/06/211183.0012181.46184.00-111,640-0.67%
2023/06/1900.007180.93180.00-71,663-0.42%
2023/06/161182.501179.62178.0001,6610.00%
2023/06/150.1182.000.3182.50182.00-0.21,660-0.01%
2023/06/147.4184.076185.67183.501.41,6550.08%
2023/06/1300.000.1182.50184.00-0.11,641-0.01%
2023/06/092.1183.071.1185.68183.5011,6220.06%
2023/06/081.2182.5400.00178.501.21,5960.08%
2023/06/062.4178.1900.00178.502.41,6040.15%
2023/06/056180.745180.40180.0011,6240.06%
2023/06/0200.000175.00175.0001,6520.00%
2023/05/311175.0000.00174.0011,7160.06%
2023/05/241174.501173.00173.5001,7100.00%
2023/05/2311174.7700.00175.50111,7410.63%
2023/05/221173.001171.52171.0001,7440.00%
2023/05/191173.007171.36171.00-61,752-0.34%
2023/05/1800.003170.50170.50-31,785-0.17%
2023/05/175167.1000.00169.0051,8160.28%
2023/05/165169.501169.50169.5041,8130.22%
2023/05/121168.5000.00168.0011,8260.05%
2023/05/110167.501169.00166.00-11,873-0.05%
2023/05/101169.0000.00172.0011,8720.05%
2023/05/091174.502170.00169.00-11,876-0.05%
2023/05/0500.000176.00173.5001,8920.00%
2023/05/049173.738175.00175.0011,9230.05%
2023/05/0313176.922175.00175.00111,9650.56%
2023/05/021180.502181.50181.00-11,989-0.05%
2023/04/271177.0000.00176.5012,0100.05%
2023/04/262.1173.092175.00177.000.12,0130.00%
2023/04/252.1175.812181.00174.500.12,0310.00%
2023/04/241.1182.9100.00183.001.12,0740.05%
2023/04/212.1178.9312178.67177.50-9.92,073-0.48%
2023/04/203183.6700.00182.0032,0790.14%
2023/04/1900.003188.00187.00-32,070-0.14%
2023/04/181186.501188.97186.5002,0680.00%
2023/04/175186.501187.50190.0042,0750.19%
2023/04/142187.2500.00187.0022,0680.10%
2023/04/132187.5000.00185.0022,0630.10%
2023/04/122.1193.391192.50192.001.12,0470.05%
2023/04/112194.252194.99197.0002,0250.00%
2023/04/102187.751.2191.50191.000.81,9810.04%
2023/04/070191.501193.00192.00-11,989-0.05%
2023/04/060.1195.5000.00195.500.12,0500.00%
2023/03/313196.332194.52195.0012,2250.04%
2023/03/301.1192.971.1192.86193.5002,1840.00%
2023/03/2928196.9136.2195.03194.00-8.22,138-0.38%
2023/03/2827.2192.9743.4192.19189.00-16.22,004-0.81%
2023/03/271187.005.5186.81187.00-4.51,835-0.24%
2023/03/242177.254.2178.66175.50-2.21,723-0.13%
2023/03/239173.1132.2173.35175.00-23.21,701-1.36%
2023/03/221167.002169.50168.00-11,685-0.06%
2023/03/210166.5000.00164.5001,7150.00%
2023/03/2000.001164.50165.50-11,799-0.06%
2023/03/173162.8400.00163.0031,8350.17%
2023/03/1500.000167.25165.0001,8450.00%
2023/03/1411164.5000.00164.00111,8560.59%
2023/03/1300.0010165.50166.50-101,861-0.54%
2023/03/1026169.831170.50169.50251,8691.34%
2023/03/090.1178.001178.50179.00-0.91,886-0.05%
2023/03/083.1177.980179.00179.503.11,8830.16%
2023/03/073177.6717178.97178.00-141,896-0.74%
2023/03/0613172.8828175.48172.00-151,901-0.79%
2023/03/039167.064166.38167.5051,8680.27%
2023/03/0211.1170.951170.50171.0010.11,8320.55%
2023/03/010172.505171.50173.00-51,827-0.27%
2023/02/242173.5000.00170.5021,8280.11%
2023/02/234173.0000.00172.5041,8300.22%
2023/02/223171.331.2173.67171.501.91,8400.10%
2023/02/2112178.5815181.40178.00-31,822-0.16%
2023/02/202175.251179.00176.0011,7950.06%
2023/02/172.1177.021178.00177.001.11,7890.06%
2023/02/166174.8318179.06180.00-121,786-0.67%
2023/02/1527177.6512175.46173.00151,7640.85%
2023/02/1400.001174.00171.00-11,732-0.06%
2023/02/131171.500169.00169.5011,7360.06%
2023/02/101171.500171.00171.0011,7500.06%
2023/02/099180.447176.50175.0021,7540.11%
2023/02/080177.0000.00175.5001,7270.00%
2023/02/071174.5021175.00175.50-201,750-1.14%
2023/02/063174.171177.50172.5021,7470.11%
2023/02/031175.508178.13178.00-71,759-0.40%
2023/02/022180.502179.00177.5001,7530.00%
2023/02/011172.008173.69176.00-71,735-0.40%
2023/01/317171.009.6168.52171.50-2.61,698-0.15%
2023/01/305164.005166.70163.5001,6690.00%
2023/01/171157.5000.00157.0011,6520.06%
2023/01/161155.001154.00157.5001,6650.00%
2023/01/1310.2155.860.2156.00155.0010.11,6640.61%
2023/01/1217.2163.156163.42158.5011.21,6520.68%
2023/01/110.1159.2500.00158.000.11,6130.01%
2023/01/105160.6000.00158.0051,6290.31%
2023/01/090160.5000.00159.5001,6300.00%
2023/01/0600.000.2157.00158.00-0.21,631-0.01%
2023/01/052159.241156.00156.0011,6430.06%
2023/01/041161.522164.75160.00-11,634-0.06%
2023/01/0300.003164.33165.00-31,637-0.18%
2022/12/306.6163.505164.70163.501.61,6380.10%
2022/12/293163.173159.00163.5001,6350.00%
2022/12/287164.0700.00162.5071,6470.43%
2022/12/277167.433171.00168.0041,6460.24%
2022/12/2614176.7920173.98172.50-61,616-0.37%
2022/12/23116.5175.6276176.97177.0040.51,5392.63% 大買/
2022/12/220164.001168.50168.50-11,350-0.07%
2022/12/2100.005161.50161.50-51,371-0.36%
2022/12/208167.1313170.42158.00-51,367-0.37%
2022/12/199170.334171.25167.0051,3330.38%
2022/12/1600.005164.00164.00-51,303-0.38%
2022/12/141165.5000.00168.5011,3030.08%
2022/12/130.1164.0030166.00164.00-29.91,291-2.32%
2022/12/125168.729174.11169.00-41,261-0.32%
2022/12/0932164.283164.17163.50291,1822.45%
2022/12/085155.005156.00153.5001,1570.00%
2022/12/072157.2535160.03156.00-331,159-2.85%
2022/12/060165.5000.00162.0001,1600.00%
2022/12/051167.0000.00169.0011,1590.09%
2022/12/0210168.0011168.77168.00-11,165-0.08%
2022/12/0100.001.3166.39168.50-1.31,165-0.11%
2022/11/300161.0000.00159.0001,1630.00%
2022/11/291159.0200.00159.0011,1850.09%
2022/11/2842170.6114167.07166.50281,1982.34%
2022/11/257160.5000.00157.5071,1600.60%
2022/11/2400.001155.50157.00-11,165-0.09%
2022/11/1800.006152.42152.00-61,250-0.48%
2022/11/175158.005158.50157.0001,2400.00%
2022/11/165155.5010.2156.00157.00-5.21,258-0.41%
2022/11/156157.0000.00157.0061,2770.47%
2022/11/145155.505155.00155.5001,3370.00%
2022/11/115155.500.1152.50152.504.91,3500.36%
2022/11/0900.001152.00151.50-11,398-0.07%
2022/11/0800.0015148.50149.00-151,417-1.06%
2022/11/072149.756149.33150.50-41,440-0.28%
2022/11/045146.2000.00147.0051,5090.33%
2022/11/032143.503143.00145.50-11,583-0.06%
2022/11/021137.501138.50137.5001,6220.00%
2022/10/280135.0000.00131.5001,6530.00%
2022/10/2700.000.2130.00133.00-0.21,651-0.01%
2022/10/251128.001127.50127.5001,6600.00%
2022/10/203132.672131.00131.0011,6760.06%
2022/10/191.3132.701131.50131.500.31,6780.02%
2022/10/185136.5000.00135.5051,6620.30%
2022/10/172135.003137.50140.50-11,677-0.06%
2022/10/145146.0000.00143.0051,6700.30%
2022/10/1310145.554138.50138.0061,6700.36%
2022/10/1200.006150.50150.00-61,661-0.36%
2022/10/112156.0000.00152.0021,6740.12%
2022/10/072.1163.982162.50163.500.11,6880.00%
2022/10/063163.504164.38165.00-11,699-0.06%
2022/10/058169.291163.50163.0071,7150.41%
2022/10/0300.0010153.00158.00-101,735-0.58%
2022/09/306152.586150.92154.5001,7640.00%
2022/09/299153.789155.61150.5001,7630.00%
2022/09/289162.838163.75152.0011,7670.06%
2022/09/275158.508159.44162.50-31,732-0.17%
2022/09/2612.6157.2611161.32158.001.61,7350.09%
2022/09/2311173.8211177.05170.0001,7330.00%
2022/09/215170.505172.50170.5001,7620.00%
2022/09/205175.0000.00174.0051,8150.28%
2022/09/191173.0000.00172.5011,8250.05%
2022/09/166175.7500.00174.0061,8320.33%
2022/09/150182.5000.00179.5001,8350.00%
2022/09/131184.001179.50181.0001,8300.00%
2022/09/121178.001180.00180.5001,8290.00%
2022/09/073171.673172.00172.0001,8200.00%
2022/09/063.2181.543.4179.21176.00-0.21,806-0.01%
2022/09/052190.002190.50188.5001,7730.00%
2022/09/0212.1194.3823.3195.36194.50-11.21,759-0.64%
2022/08/3100.000.1189.50187.00-0.11,6950.00%
2022/08/305184.705185.20187.0001,6870.00%
2022/08/298181.638182.50181.5001,6860.00%
2022/08/2615193.576188.50187.0091,6750.54%
2022/08/2522192.4817.1193.08189.504.91,6540.30%
2022/08/246184.088185.25185.50-21,613-0.12%
2022/08/238184.0013184.62184.00-51,622-0.31%
2022/08/224189.254186.13184.5001,6360.00%
2022/08/1911193.645195.30192.5061,6160.37%
2022/08/185.5190.008186.50190.00-2.51,575-0.16%
2022/08/1700.000.4185.39186.00-0.41,556-0.02%
2022/08/168187.131185.50185.0071,5390.45%
2022/08/152.1187.558188.94188.00-5.91,504-0.39%
2022/08/127185.365186.00188.0021,4920.13%
2022/08/113.3187.9817190.56190.50-13.71,460-0.94%
2022/08/1013188.8110.2188.26187.002.81,4020.20%
2022/08/095180.207.5178.32177.50-2.51,330-0.19%
2022/08/0822.5167.968.4169.12175.5014.11,2801.10%
2022/08/041153.0000.00157.5011,2510.08%
2022/08/032155.251156.50155.5011,2500.08%
2022/08/0200.002158.25160.00-21,260-0.16%
2022/07/2900.000.1168.30169.00-0.11,2820.00%
2022/07/282161.751168.00160.5011,2920.08%
2022/07/270161.5000.00163.0001,2880.00%
2022/07/264161.383157.50156.0011,3010.08%
2022/07/250162.501165.00165.00-11,312-0.08%
2022/07/222165.015166.50164.00-31,340-0.22%
2022/07/2100.002158.75160.50-21,369-0.15%
2022/07/201155.003.1158.93155.50-2.11,393-0.15%
2022/07/196155.503155.17155.0031,4290.21%
2022/07/181156.004154.50152.00-31,454-0.21%
2022/07/157150.8616149.44153.50-91,451-0.62%
2022/07/1415145.1715146.67148.0001,4450.00%
2022/07/1314153.1814154.75146.5001,4340.00%
2022/07/122147.005147.20148.50-31,422-0.21%
2022/07/1110150.502149.75150.5081,4230.56%
2022/07/0813144.8514145.75144.00-11,382-0.07%
2022/07/0700.0029129.10133.50-291,347-2.15%
2022/07/0616129.3415131.17125.0011,3450.07%
2022/07/046.1138.9000.00136.006.11,3500.45%
2022/07/011151.500.1148.10142.0011,3640.07%
2022/06/307.1158.461155.50151.506.11,3530.45%
2022/06/291169.501173.50168.0001,3380.00%
2022/06/2819173.0315.1169.80172.503.91,3470.29%
2022/06/275168.508164.25169.00-31,455-0.21%
2022/06/245159.805162.00154.0001,4620.00%
2022/06/230.1158.0000.00158.500.11,4580.01%
2022/06/220160.001158.50158.00-11,473-0.07%
2022/06/2100.001156.00157.50-11,480-0.07%
2022/06/201149.961148.50147.0001,4960.00%
2022/06/172155.751155.00156.5011,5670.06%
2022/06/163.2160.882168.00157.501.21,5860.07%
2022/06/152167.751164.00164.0011,6710.06%
2022/06/140162.000.1163.75165.00-0.11,7090.00%
2022/06/136166.173167.83164.5031,7050.18%
2022/06/100170.5000.00174.5001,6980.00%
2022/06/091172.5000.00172.0011,7010.06%
2022/06/085177.005177.50173.5001,7040.00%
2022/06/073177.004175.88175.50-11,706-0.06%
2022/06/063174.335.1173.74174.50-2.11,703-0.12%
2022/06/0200.001176.00176.00-11,723-0.06%
2022/06/011178.501179.97179.5001,7360.00%
2022/05/3113.2181.4410179.75178.003.21,7280.19%
2022/05/3013177.8513178.23179.5001,7200.00%
2022/05/278170.568171.88169.5001,6910.00%
2022/05/267171.3610172.00169.00-31,693-0.18%
2022/05/243165.331168.50164.5021,6980.12%
2022/05/232.1170.481172.00167.001.11,7000.06%
2022/05/2020171.0821169.33170.50-11,712-0.06%
2022/05/192164.501164.50168.5011,7280.06%
2022/05/181165.003167.83169.00-21,742-0.11%
2022/05/171.1164.533165.50167.50-1.91,744-0.11%
2022/05/167164.936164.83160.0011,7630.06%
2022/05/138160.6310158.75161.50-21,771-0.11%
2022/05/122159.5000.00153.5021,7750.11%
2022/05/112157.002156.50156.5001,7930.00%
2022/05/094153.7500.00154.5041,8320.22%
2022/05/065161.0000.00161.0051,8420.27%
2022/05/057.1168.5911170.82170.50-3.91,832-0.21%
2022/05/043163.5000.00164.5031,8020.17%
2022/05/037163.576164.83162.5011,8000.06%
2022/04/296162.081161.50160.0051,8000.28%
2022/04/283161.341163.00162.5021,7820.11%
2022/04/274.3157.378158.56164.50-3.71,747-0.21%
2022/04/265.4174.851177.00170.004.41,6840.26%
2022/04/252.4178.351.1180.05174.501.31,6510.08%
2022/04/225.7192.242.1194.33193.003.51,6130.22%
2022/04/210.1201.5000.00200.000.11,5950.00%
2022/04/206.1200.853205.50202.5031,5890.19%
2022/04/192205.2500.00203.5021,5820.13%
2022/04/182202.000.1202.41204.001.91,6000.12%
2022/04/150.1206.6400.00207.000.11,5990.01%
2022/04/140.1217.9100.00216.000.11,6050.01%
2022/04/130218.5000.00217.0001,6230.00%
2022/04/120216.000.1214.50216.0001,6490.00%
2022/04/114220.132.1213.09214.5021,6930.12%
2022/04/082231.751231.50228.5011,7180.06%
2022/04/074240.002238.50227.5021,7260.12%
2022/04/0600.000234.50240.0001,7380.00%
2022/04/010237.001237.50237.50-11,894-0.05%
2022/03/316240.590.2239.35236.505.91,9220.31%
2022/03/3013.2255.149.6249.73246.003.72,0590.18%
2022/03/291.1241.9714.1243.35243.50-13.12,118-0.62%
2022/03/281238.993.1237.18236.50-2.12,127-0.10%
2022/03/258.2236.850.3242.58235.507.92,1310.37%
2022/03/241247.002245.25247.00-12,114-0.05%
2022/03/231.1245.941.1245.77241.0002,1160.00%
2022/03/2210.2245.286.1249.76241.004.12,1140.19%
2022/03/215.3242.623.3242.53243.0022,0440.10%
2022/03/182.3239.8717.2236.57241.00-14.92,053-0.72%
2022/03/1700.003225.50230.50-31,988-0.15%
2022/03/161211.001210.56211.0001,9980.00%
2022/03/152214.001210.00210.0012,0090.05%
2022/03/140.1216.961215.50219.00-0.92,026-0.04%
2022/03/1100.000.1215.50213.50-0.12,0680.00%
2022/03/100.1213.001.3213.90214.00-1.22,094-0.06%
2022/03/090.2205.4700.00205.500.22,1590.01%
2022/03/082.6202.191.3202.73200.001.32,1920.06%
2022/03/071.2207.3900.00207.001.22,2000.05%
2022/03/042223.2500.00221.0022,2560.09%
2022/03/031230.0000.00225.0012,3510.04%
2022/03/021.1222.301223.00224.000.12,4310.00%
2022/03/011.1227.912229.00226.00-0.92,479-0.04%
2022/02/251.3220.471222.00223.500.32,5530.01%
2022/02/242.2222.991.3220.65215.000.92,6150.03%
2022/02/231.1228.371228.50227.500.12,6960.00%
2022/02/222229.000.1226.96226.001.92,8570.07%
2022/02/211.1234.052235.75232.00-12,946-0.03%
2022/02/181237.501.8232.56237.50-0.82,991-0.03%
2022/02/174.3233.862.2235.33232.002.13,0440.07%
2022/02/162.2234.508.1233.57233.00-5.93,079-0.19%
2022/02/155.1230.997232.36225.00-1.93,170-0.06%
2022/02/1415225.0026226.37226.50-113,231-0.34%
2022/02/111.1233.400229.50233.001.13,3470.03%
2022/02/107227.647229.43226.5003,3910.00%
2022/02/094.1226.5110.3225.37230.00-6.23,487-0.18%
2022/02/087.2217.523216.17219.004.23,5630.12%
2022/02/076204.4222206.91207.50-163,666-0.44%
2022/01/262.1204.672204.00204.500.13,8090.00%
2022/01/250205.0000.00201.0004,1140.00%
2022/01/240208.000.1201.00207.50-0.14,2910.00%
2022/01/211.3213.2100.00208.001.34,5190.03%
2022/01/200.1215.502214.75216.50-1.94,590-0.04%
2022/01/182.1222.270220.00219.0024,9950.04%
2022/01/170.1222.5000.00222.500.15,1380.00%
2022/01/140.2213.261210.00216.00-0.85,290-0.01%
2022/01/131217.0000.00219.5015,5480.02%
2022/01/125224.0000.00219.0055,8970.08%
2022/01/1116.5220.115225.50219.5011.56,1140.19%
2022/01/103.2230.283231.50225.000.26,1920.00%
2022/01/0714228.117.5230.23228.006.66,2730.10%
2022/01/067.5231.851.2235.11231.506.46,3180.10%
2022/01/058.1241.512.1241.48239.5066,4070.09%
2022/01/0415.3244.0345.1246.17246.50-29.96,486-0.46%
2022/01/031.2248.381.1243.10241.5006,5760.00%
2021/12/305243.209.1243.44244.00-4.16,627-0.06%
2021/12/2912.1244.9111.1246.47245.5016,6930.01%
2021/12/2820.8255.2325.9253.88246.50-5.16,753-0.07%
2021/12/279243.5013242.70246.50-46,655-0.06%
2021/12/2417.4248.2318.3247.36242.00-16,706-0.01%
2021/12/2321.1244.2527.1242.56248.00-66,635-0.09%
2021/12/224225.136.7226.95228.00-2.76,462-0.04%
2021/12/201216.500221.00221.5016,5850.02%
2021/12/174.5219.160220.00218.504.56,6740.07%
2021/12/1600.002.2227.48228.50-2.26,700-0.03%
2021/12/1500.001220.00224.50-16,713-0.01%
2021/12/144.3220.041.1225.17218.003.26,8410.05%
2021/12/132.3226.794.1228.40230.00-1.86,931-0.03%
2021/12/104.5228.082228.00225.502.56,9460.04%
2021/12/091.4236.121.1238.50235.500.36,9650.00%
2021/12/0811238.6810.1237.28238.000.97,0210.01%
2021/12/075.3236.002243.25235.003.37,1630.05%
2021/12/067235.866236.58237.0017,2450.01%
2021/12/0314240.5420241.30240.00-67,288-0.08%
2021/12/0213.3231.482231.75230.5011.37,3010.15%
2021/12/013.2238.302240.50239.501.27,3220.02%
2021/11/305.5238.326240.00244.00-0.57,351-0.01%
2021/11/295.3228.234.3230.29235.0017,3640.01%
2021/11/2628.9233.029237.50227.5019.97,3350.27%
2021/11/259.2240.808242.81239.001.27,3600.02%
2021/11/2414.3248.099.2246.45242.505.17,4310.07%
2021/11/2318.3259.0214.2261.59252.504.17,4980.05%
2021/11/2212.3261.127261.72260.005.37,5240.07%
2021/11/1914.1258.6020.5259.62264.00-6.37,569-0.08%
2021/11/185.5249.229.2250.90251.50-3.77,631-0.05%
2021/11/1700.004.2246.19245.00-4.27,714-0.05%
2021/11/1613.3243.302250.00243.5011.37,8270.14%
2021/11/156247.922.1246.00247.503.97,9560.05%
2021/11/1213.2249.6541.1253.75243.50-27.98,012-0.35%
2021/11/1141.4242.663246.00240.0038.47,9830.48%
2021/11/1019.4238.9516.1242.80248.003.37,9930.04%
2021/11/092.5252.9200.00251.002.57,9310.03%
2021/11/0822.2261.6817.4254.99252.004.97,9140.06%
2021/11/0511.5271.323.3272.22270.508.37,9950.10%
2021/11/0411.2287.235285.30275.006.27,9450.08%
2021/11/039277.6722.3281.63289.50-13.37,951-0.17%
2021/11/0234.5284.3725.4284.54276.009.17,9580.11%
2021/11/0117.4274.3717.2277.93284.500.27,6930.00%
2021/10/2913.2251.9937.4253.98259.00-24.27,540-0.32%
2021/10/2819244.683.2244.00242.5015.87,3380.22%
2021/10/2710247.3510.1247.16252.50-0.17,3420.00%
2021/10/2629.2260.1229.4257.54243.50-0.27,2830.00%
2021/10/2527251.1925.3252.58254.001.77,1150.02%
2021/10/2217.7248.6817.1251.88249.000.67,1100.01%
2021/10/2135.3249.5742249.85246.00-6.87,089-0.10%
2021/10/20105.1244.8196241.07245.509.16,8870.13% 大買/
2021/10/1914.2228.5121.1230.08237.50-76,662-0.10%
2021/10/185215.303.1214.41216.0026,5960.03%
2021/10/1514212.3616.4212.57216.00-2.36,683-0.03%
2021/10/143210.175206.00210.50-26,769-0.03%
2021/10/1311.2206.228206.25203.003.26,7950.05%
2021/10/128.4213.4010.3214.77212.00-26,882-0.03%
2021/10/0816214.8414.1214.54211.5026,9180.03%
2021/10/076206.9222.2208.65208.50-16.26,928-0.23%
2021/10/0618.1202.1518205.56200.000.17,0550.00%
2021/10/056196.258.2197.30203.50-2.27,092-0.03%
2021/10/0415197.3014190.71188.0017,1850.01%
2021/10/012199.753200.00194.50-17,343-0.01%
2021/09/3018208.8121.2210.39206.00-3.27,400-0.04%
2021/09/293202.672.1200.97203.500.97,5030.01%
2021/09/288.2207.577205.86206.001.27,5770.02%
2021/09/277.1207.9322211.61207.50-14.97,664-0.19%
2021/09/249201.7810.7197.73199.00-1.77,718-0.02%
2021/09/238.5194.907192.71191.001.57,6920.02%
2021/09/227191.647.5193.16193.00-0.57,699-0.01%
2021/09/1711.1187.4512188.67195.50-0.97,765-0.01%
2021/09/1619.8193.8310192.90190.009.87,7970.13%
2021/09/155204.603.1205.79203.501.97,9090.02%
2021/09/143213.333210.33203.5007,8930.00%
2021/09/139213.229.2213.85210.00-0.27,8320.00%
2021/09/1020.2212.5018.5213.03214.501.77,7750.02%
2021/09/0914191.7915195.70207.50-17,620-0.01%
2021/09/0815.6195.2811.1192.82191.004.57,5110.06%
2021/09/078.1203.169203.16206.50-0.97,446-0.01%
2021/09/065207.504.1205.88204.000.97,3610.01%
2021/09/033.2204.524.3205.81206.00-1.17,304-0.02%
2021/09/0212.1207.037.1204.80204.505.17,2470.07%
2021/09/013.1213.773214.50217.500.17,1590.00%
2021/08/3113214.357216.29213.0067,0900.08%
2021/08/3011.2215.9611.2217.39218.5006,9740.00%
2021/08/2720.1220.5215.5220.96216.504.56,8470.07%
2021/08/267233.579.1232.61234.00-26,697-0.03%
2021/08/2526236.0425233.84230.5016,5950.02%
2021/08/2423.7237.1025.3236.36237.00-1.66,449-0.02%
2021/08/2319.2224.5014.5227.31232.004.76,2190.07%
2021/08/2015205.9718.1206.44213.00-3.16,027-0.05%
2021/08/1930.2203.0627197.39194.003.25,8370.06%
2021/08/188190.6212.2193.36200.50-4.25,630-0.07%
2021/08/179.7197.8112195.17182.50-2.35,510-0.04%
2021/08/1612207.953.1208.96200.508.95,4080.16%
2021/08/134215.756.1218.30215.00-2.15,309-0.04%
2021/08/128219.447.2219.50214.000.85,2370.02%
2021/08/1125.3223.2530.1220.99212.50-4.85,174-0.09%
2021/08/104.2222.354.2221.36213.0004,9690.00%
2021/08/0922.1231.034.3224.58224.5017.84,9170.36%
2021/08/0614.4229.3247.2230.68235.50-32.84,776-0.69%
2021/08/056215.839215.83214.50-34,623-0.06%
2021/08/043216.822217.50213.0014,5950.02%
2021/08/035220.302.1219.03218.502.94,5740.06%
2021/08/026.1215.798.3215.80217.50-2.24,525-0.05%
2021/07/3014216.434.4222.25209.509.74,4460.22%
2021/07/2922.2223.7420.1222.22221.502.14,3800.05%
2021/07/2825213.1831219.60229.50-64,271-0.14%
2021/07/2730.1227.3515.9224.21222.0014.34,1440.34%
2021/07/264244.504.2246.75241.50-0.14,0210.00%
2021/07/2325.5245.7816.1243.86245.009.43,9470.24%
2021/07/2222258.0716257.03249.0063,8120.16%
2021/07/2117.3239.1426.1241.23249.50-8.83,651-0.24%
2021/07/2019233.6322.6233.96231.50-3.63,471-0.10%
2021/07/199.1227.6711.2230.02228.50-2.13,290-0.06%
2021/07/1636.6227.5421.1227.30223.5015.53,2010.48%
2021/07/1518.2207.7534210.85221.00-15.93,013-0.53%
2021/07/1433.6209.3623.1211.94201.0010.62,8860.37%
2021/07/1321224.9022.1226.11218.50-1.12,737-0.04%
2021/07/1215217.2717.1217.79215.00-2.12,507-0.08%
2021/07/0927.1218.3929215.50211.50-1.92,386-0.08%
2021/07/0823.1212.8419.2213.93212.503.92,2120.18%
2021/07/0718.3204.7816.1203.60201.002.22,0060.11%
2021/07/0622.3203.4914.5204.76204.007.81,8980.41%
2021/07/052198.750.1201.00201.0021,7270.11%
2021/07/027176.938.8179.88183.00-1.81,665-0.11%
2021/07/0110.4176.598.1176.87166.502.41,5330.15%
2021/06/302.4162.637162.93168.00-4.61,377-0.33%
2021/06/296155.331152.00153.0051,3160.38%
2021/06/289157.958158.62157.0011,2590.08%
2021/06/2516.3152.5017152.91153.00-0.71,164-0.06%
2021/06/2458149.0257146.75150.5019930.10%
2021/06/211127.002125.00128.00-1715-0.14%
2021/06/181128.0000.00126.0017040.14%
2021/06/1700.001127.50127.50-1696-0.14%
2021/06/111120.0000.00119.0016820.15%
2021/06/1000.000.1117.50119.00-0.1690-0.01%
2021/06/090.1116.9700.00116.500.16930.01%
2021/06/070111.451112.00112.50-1702-0.14%
2021/06/011112.501112.50113.0007360.00%
2021/05/270112.0000.00109.5007580.00%
2021/05/200105.5000.00104.5009040.00%
2021/05/130105.0000.00104.0009120.00%
2021/05/120.1111.451103.00107.00-0.9908-0.10%
2021/05/111113.0200.00111.5018900.11%
2021/05/0700.000119.50119.5008960.00%
2021/05/050114.0000.00114.5008970.00%
2021/05/040.1114.494112.13117.00-3.9900-0.43%
2021/05/030.1116.240.1118.00116.5008910.00%
2021/04/2900.001122.49121.00-1894-0.11%
2021/04/2800.001.2122.00122.00-1.2908-0.13%
2021/04/270.2123.010.2123.00122.5009340.00%
2021/04/220.1123.5000.00122.000.19550.01%
2021/04/214.1127.500.1127.50126.0049660.41%
2021/04/207.1129.497128.00127.500.19720.01%
2021/04/190.4124.4900.00123.500.49810.04%
2021/04/160124.0000.00123.5001,0500.00%
2021/04/140120.0000.00123.5001,0800.00%
2021/04/130126.0000.00125.0001,0850.00%
2021/04/1200.000130.00129.5001,0810.00%
2021/04/091130.9500.00127.0011,0860.09%
2021/04/081.3131.370.3130.00132.501.11,0600.10%
2021/04/0600.000.1121.00121.50-0.11,0270.00%
2021/03/310.1118.0000.00116.000.11,0460.01%
2021/03/300.1117.5000.00117.500.11,0520.01%
2021/03/290114.5000.00114.0001,0470.00%
2021/03/250.3114.3400.00115.000.31,0620.03%
2021/03/240.1115.591115.50115.00-0.91,071-0.09%
2021/03/220.1115.020.2115.00115.00-0.11,132-0.01%
2021/03/190117.0000.00116.5001,1650.00%
2021/03/180119.0000.00119.5001,1710.00%
2021/03/160117.6700.00117.0001,1690.00%
2021/03/111.2117.2100.00117.001.21,1770.10%
2021/03/100117.0900.00117.5001,1890.00%
2021/03/090.1118.9300.00118.000.11,1970.01%
2021/03/081122.0000.00119.5011,2060.08%
2021/03/050120.502120.50122.50-21,317-0.15%
2021/03/030123.0000.00123.5001,3310.00%
2021/03/020.1128.0000.00124.000.11,3350.01%
2021/02/260125.001124.50126.00-11,336-0.07%
2021/02/2517131.5014129.46128.0031,3270.23%
2021/02/241130.002.1128.80130.00-1.11,288-0.08%
2021/02/2300.002.2125.57124.50-2.21,239-0.17%
2021/02/221.1124.6000.00124.501.11,2270.09%
2021/02/174118.633.2119.22119.000.81,2080.07%
2021/02/040115.5000.00114.5001,1970.00%
2021/02/030.2117.2500.00115.500.21,2110.02%
2021/02/010.1111.051110.00113.50-0.91,210-0.08%
2021/01/290117.0000.00113.0001,2080.00%
2021/01/250121.0000.00119.5001,1760.00%
2021/01/212121.001118.50118.5011,1450.09%
2021/01/200.1119.7500.00119.500.11,1280.01%
2021/01/1900.000.1125.50123.50-0.11,099-0.01%
2021/01/180.1125.251119.50125.50-0.91,090-0.08%
2021/01/150124.002125.00123.50-21,076-0.18%
2021/01/143126.8300.00126.5031,0570.28%
2021/01/120126.001127.00126.50-11,018-0.10%
2021/01/111128.000.1130.00128.000.99840.09%
2021/01/060120.001120.50117.50-1877-0.11%
2021/01/0500.006121.58123.00-6853-0.70%
2021/01/046.1123.2700.00124.006.18390.72%
2020/12/3100.005118.00119.00-5812-0.62%
2020/12/3000.005118.00119.50-5802-0.62%
2020/12/292120.7500.00118.5027920.25%
2020/12/2811119.450118.00117.50117621.44%
2020/12/2400.001112.50111.50-1708-0.14%
2020/12/220110.5000.00106.5006950.00%
2020/12/211110.0000.00110.0016870.15%
2020/12/181.1113.8210112.50112.50-8.9671-1.32%
2020/12/1610116.6500.00116.50106381.57%
2020/12/1400.001111.00110.00-1548-0.18%
2020/12/101108.0000.00108.0015290.19%
2020/12/022106.751107.50108.5014580.22%
2020/12/012109.7500.00107.5024400.45%
2020/11/2300.00197.0097.70-1247-0.40%
2020/11/17195.1000.0095.1012080.48%
2020/11/1000.00592.5291.80-5177-2.81%
2020/11/0600.00191.0091.00-1166-0.60%
2020/11/03086.8000.0087.0001550.00%
2020/10/14189.0000.0088.0011620.62%
2020/09/2100.00284.0084.00-2169-1.18%
2020/07/1300.00184.9084.80-1219-0.45%
2020/07/10585.2400.0085.1052202.27%
2020/07/0300.00188.8088.90-1203-0.49%
2020/06/19187.3000.0087.4012210.45%
2020/04/2100.00183.0082.10-1679-0.15%
2020/04/15183.5000.0083.5016780.15%
2020/03/25176.6000.0076.1016810.15%
2020/03/16182.0000.0082.1016620.15%
2020/02/240103.0000.00101.0005450.00%
2020/02/2000.002100.00100.00-2522-0.38%
2020/02/170101.5000.00101.5005030.00%
2020/02/142103.2500.00103.0024940.40%
2019/12/3100.00897.2897.30-8347-2.30%
2019/12/25196.00196.2096.1003410.00%
2019/12/1800.00297.7598.20-2328-0.61%
2019/12/179100.2700.0099.0093212.80%
2019/12/16395.27296.6596.8012790.36%
2019/11/1100.00695.1096.10-6266-2.25%
2019/11/08694.35193.8096.0052531.97%
2019/11/0600.00292.6092.90-2232-0.86%
2019/11/0400.001092.3192.70-10226-4.41%
2019/10/281292.9300.0093.00122175.51%
2019/10/2100.00191.2091.30-1229-0.44%
2019/10/1800.00191.4091.70-1225-0.44%
2019/07/2400.00895.7096.10-8176-4.54%
2019/07/1800.001193.7593.60-11177-6.20%
2019/07/1700.00694.3894.00-6181-3.30%
2019/07/1600.00693.4093.40-6180-3.32%
2019/06/28198.2000.0098.1011940.51%
2019/04/2500.004110.50110.50-4439-0.91%
2019/04/1900.002107.50108.00-2426-0.47%
2019/04/0300.0020113.50112.50-20415-4.81%
2019/04/0200.002111.00111.50-2412-0.48%
2019/03/2210112.0000.00112.00104002.50%
2019/03/2010113.5000.00114.00103942.54%
2019/03/151116.0000.00114.5013790.26%
2019/03/1300.001119.00118.50-1366-0.27%
2019/03/0700.001.2118.00118.50-1.2354-0.33%
2019/03/061119.5000.00120.0013400.29%
2019/02/202115.0000.00118.0022660.75%
2019/02/196114.1700.00113.0062282.62%
2019/02/1812113.2100.00113.50122215.43%
2019/02/157113.1400.00113.5072113.31%
2019/02/147113.3600.00113.0072033.44%
2019/02/131111.5000.00111.0011920.52%
2019/01/291110.001109.50109.5001540.00%
2019/01/282105.5000.00105.5021181.68%
2019/01/252106.251106.00106.0011120.89%
2019/01/2400.001100.50102.00-1100-1.00%
2018/05/311109.501109.50111.0002910.00%
2018/05/22199.8000.0099.1012140.47%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
朋程 相關文章
朋程 相關影音