富鼎 (8261)-國泰-台南券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	4	86.85	3	86.60	86.60	1	2,499	0.04%
2025/01/07	0	0.00	1	89.00	88.60	-1	2,486	-0.04%
2025/01/06	1	89.10	0	0.00	90.20	1	2,482	0.04%
2025/01/03	8	88.98	1	88.80	87.80	7	2,478	0.28%
2025/01/02	5	90.50	1	90.70	90.60	4	2,478	0.16%
2024/12/30	1	92.80	0	0.00	92.60	1	2,480	0.04%
2024/12/27	0	0.00	4	94.30	94.20	-4	2,477	-0.16%
2024/12/26	0	0.00	13	95.15	93.80	-13	2,472	-0.53%
2024/12/25	1	92.90	4	92.83	93.80	-3	2,457	-0.12%
2024/12/24	3	94.53	0	0.00	92.10	3	2,457	0.12%
2024/12/23	3	92.90	1	92.80	92.80	2	2,462	0.08%
2024/12/19	2	89.40	0	0.00	89.90	2	2,466	0.08%
2024/12/17	1.7	88.72	1	89.00	89.00	0.7	2,447	0.03%
2024/12/16	1	88.40	0	0.00	87.90	1	2,442	0.04%
2024/12/13	0	0.00	1	90.10	89.70	-1	2,430	-0.04%
2024/12/12	10	93.75	1	92.50	91.50	9	2,419	0.37%
2024/12/11	3	94.37	1	94.40	94.30	2	2,393	0.08%
2024/12/10	1	94.30	1	93.90	93.90	0	2,378	0.00%
2024/12/09	14	97.64	8	96.86	95.30	6	2,355	0.25%
2024/12/06	3	96.33	10.7	96.22	97.50	-7.7	2,208	-0.35%
2024/12/05	2	94.00	1	93.50	93.10	1	2,130	0.05%
2024/12/04	2	92.45	2	93.50	95.40	0	2,096	0.00%
2024/12/03	0	0.00	1	90.10	90.20	-1	2,055	-0.05%
2024/12/02	0	0.00	0.1	91.30	90.20	-0.1	2,044	0.00%
2024/11/29	0	0.00	1	91.40	91.20	-1	2,036	-0.05%
2024/11/28	7.4	90.35	10.2	91.26	89.80	-2.8	2,025	-0.14%
2024/11/27	4	93.48	3	93.30	92.50	1	1,980	0.05%
2024/11/26	1.5	95.30	1.2	94.95	95.00	0.4	1,958	0.02%
2024/11/25	0.2	96.60	2	97.50	97.50	-1.9	1,936	-0.10%
2024/11/22	6	96.22	5	96.34	95.90	1	1,894	0.05%
2024/11/21	0.1	95.20	1.1	93.87	94.80	-1	1,843	-0.05%
2024/11/20	15.2	96.86	5	95.92	95.00	10.2	1,810	0.56%
2024/11/19	6	95.97	5	96.56	96.70	1	1,735	0.06%
2024/11/18	0	0.00	1	93.40	93.00	-1	1,680	-0.06%
2024/11/15	6.3	95.93	8	96.34	95.40	-1.7	1,645	-0.10%
2024/11/14	10	96.81	11	97.26	96.30	-1	1,597	-0.06%
2024/11/13	0.5	95.00	16	95.19	94.80	-15.5	1,514	-1.02%
2024/11/12	5.2	96.74	7.1	95.25	94.70	-1.9	1,472	-0.13%
2024/11/11	5	99.00	3	98.30	98.20	2	1,391	0.14%
2024/11/08	31	99.15	24	98.83	99.00	7	1,306	0.54%
2024/11/07	15.1	95.45	23.1	95.32	95.70	-8	1,023	-0.79%
2024/11/06	55.6	92.91	147	92.64	91.90	-91.5	822	-11.12%	大賣/
2024/11/05	102	91.21	7	91.50	91.50	95	535	17.76%	大買/
2024/11/04	0	0.00	2	83.50	83.20	-2	367	-0.54%
2024/10/28	0	0.00	2	78.00	77.90	-2	356	-0.56%
2024/10/22	0	0.00	1	78.90	79.30	-1	366	-0.27%
2024/10/21	0	0.00	0.1	79.30	79.20	-0.1	370	-0.04%
2024/10/16	0	78.30	0	0.00	77.00	0	387	0.01%
2024/10/09	0	78.60	1	77.60	77.50	-1	407	-0.25%
2024/10/01	0.1	82.47	0	0.00	82.30	0.1	411	0.01%
2024/09/30	0	82.35	0	0.00	82.60	0	414	0.01%
2024/09/27	0	0.00	0.4	82.21	82.20	-0.4	434	-0.09%
2024/09/26	1	82.30	0	0.00	81.60	1	431	0.23%
2024/09/24	1	80.70	1	83.40	83.00	0	406	0.00%
2024/09/20	0	78.50	0	0.00	77.60	0	382	0.00%
2024/09/18	1	77.80	0	0.00	77.20	1	392	0.26%
2024/09/16	0	0.00	1	77.90	78.30	-1	394	-0.25%
2024/09/10	0.1	74.50	0	0.00	73.80	0.1	443	0.01%
2024/09/04	1	74.60	0	0.00	73.80	1	453	0.22%
2024/08/30	0	0.00	1	79.30	79.00	-1	460	-0.22%
2024/08/26	1	77.80	0	0.00	77.50	1	483	0.21%
2024/08/23	1.1	76.89	0.1	76.80	77.00	1	487	0.21%
2024/08/22	0	0.00	1.4	77.05	77.00	-1.4	499	-0.27%
2024/08/20	0.1	76.52	0	0.00	76.40	0.1	513	0.02%
2024/08/19	0.2	75.20	0	0.00	75.30	0.2	515	0.04%
2024/08/15	1.2	74.84	0	0.00	74.20	1.2	518	0.24%
2024/08/12	0.1	74.00	0	0.00	73.60	0.1	525	0.01%
2024/08/08	0	72.00	0	0.00	71.60	0	525	0.00%
2024/08/07	0.4	72.50	0	0.00	72.40	0.4	523	0.08%
2024/08/06	0	69.60	0	0.00	68.20	0	520	0.00%
2024/07/29	1	76.50	0	0.00	76.70	1	500	0.20%
2024/07/22	1	79.80	0	0.00	79.30	1	498	0.20%
2024/07/16	0	0.00	0	87.80	87.80	0	485	-0.01%
2024/07/15	1	86.30	0	0.00	86.50	1	484	0.21%
2024/07/12	0	0.00	0.7	87.50	86.90	-0.7	485	-0.14%
2024/07/11	0	0.00	0.4	88.20	88.00	-0.4	483	-0.07%
2024/07/10	1.1	87.01	0	0.00	87.00	1.1	490	0.21%
2024/07/08	2	87.90	0	0.00	88.00	2	489	0.41%
2024/07/05	0	0.00	0.1	88.70	88.90	-0.1	494	-0.01%
2024/07/04	0	0.00	2	88.40	87.40	-2	485	-0.41%
2024/07/02	1	84.90	1	85.30	86.00	0	468	0.00%
2024/07/01	0	0.00	2	85.90	85.60	-2	470	-0.43%
2024/06/27	1	83.70	0	0.00	83.60	1	503	0.20%
2024/06/26	0.1	85.00	0	0.00	84.80	0.1	517	0.02%
2024/06/25	0	0.00	2.2	84.39	85.10	-2.2	569	-0.39%
2024/06/24	2	84.85	4	85.50	84.60	-2	567	-0.35%
2024/06/18	0.1	86.00	0	0.00	85.30	0.1	572	0.01%
2024/06/17	0.2	86.60	0	0.00	86.50	0.2	566	0.03%
2024/06/14	6	84.33	6	83.72	83.50	0	538	0.00%
2024/06/11	2	82.60	0.3	82.60	82.10	1.7	543	0.31%
2024/06/07	1.3	82.85	0	0.00	83.00	1.3	550	0.24%
2024/05/31	1	83.10	2	83.45	82.80	-1	578	-0.17%
2024/05/30	0	0.00	1	85.80	83.60	-1	575	-0.17%
2024/05/28	0.1	85.00	0	0.00	84.80	0.1	574	0.02%
2024/05/27	0	0.00	1	84.30	83.80	-1	566	-0.18%
2024/05/22	0.1	83.40	0	0.00	83.30	0.1	569	0.01%
2024/05/20	1	82.20	0	0.00	82.30	1	575	0.17%
2024/05/14	0	0.00	1	83.60	83.30	-1	617	-0.16%
2024/05/10	0	0.00	0	82.90	83.70	0	627	0.00%
2024/05/08	0	83.60	1	83.40	83.50	-1	629	-0.16%
2024/05/07	1	83.10	0	0.00	83.30	1	632	0.16%
2024/04/26	0	0.00	0	79.90	79.90	0	664	0.00%
2024/04/25	1	79.60	0	0.00	79.50	1	672	0.15%
2024/04/22	0	0.00	1	78.50	78.30	-1	700	-0.14%
2024/04/19	1.1	80.22	0	0.00	79.90	1.1	698	0.15%
2024/04/18	1	83.00	1	82.60	82.00	0	689	0.00%
2024/04/15	0	0.00	1	84.70	84.60	-1	683	-0.15%
2024/04/11	4	86.77	0	0.00	86.70	4	686	0.58%
2024/04/10	0	0.00	1.4	86.76	86.50	-1.4	688	-0.20%
2024/04/09	0	0.00	1	86.10	86.20	-1	696	-0.14%
2024/04/08	0.1	87.10	1.2	87.09	87.10	-1.1	696	-0.15%
2024/04/03	0.1	88.16	2	88.40	87.90	-1.9	702	-0.27%
2024/04/02	11.3	89.71	10	89.45	89.00	1.3	711	0.18%
2024/04/01	1.1	87.20	5.1	88.36	88.90	-4	691	-0.58%
2024/03/29	6	88.41	1.1	87.60	87.00	5	681	0.73%
2024/03/28	6	89.51	0	88.46	88.50	6	670	0.89%
2024/03/27	0	84.50	1	84.10	84.60	-1	624	-0.16%
2024/03/26	0	84.00	0	0.00	83.90	0	635	0.00%
2024/03/25	0	85.69	0	0.00	85.20	0	645	0.00%
2024/03/22	0	84.83	0	0.00	85.30	0	664	0.00%
2024/03/20	0.1	84.40	0	84.60	84.20	0.1	695	0.01%
2024/03/18	0	85.10	5	85.64	84.90	-5	724	-0.69%
2024/03/15	0	84.60	0	0.00	84.20	0	771	0.00%
2024/03/14	0	84.95	0	0.00	84.60	0	812	0.00%
2024/03/13	0	84.80	6	85.00	84.60	-6	862	-0.70%
2024/03/12	0	0.00	1	86.60	86.50	-1	885	-0.11%
2024/03/11	0	85.20	0	0.00	85.00	0	902	0.00%
2024/03/08	1	84.70	2	84.05	84.30	-1	927	-0.11%
2024/03/07	1	86.05	2	84.30	84.50	-1	949	-0.10%
2024/03/06	1.5	87.15	1.1	87.28	86.40	0.5	986	0.05%
2024/03/04	1	87.90	0	87.40	87.30	1	1,211	0.08%
2024/03/01	0	0.00	0	88.00	88.30	0	1,274	0.00%
2024/02/29	0.2	87.80	0	0.00	87.60	0.2	1,319	0.02%
2024/02/26	1	88.30	0	0.00	88.60	1	1,554	0.07%
2024/02/23	3.1	89.00	0	0.00	87.80	3.1	1,682	0.18%
2024/02/22	1	89.20	1	89.20	89.10	0	1,752	0.00%
2024/02/21	1	89.70	2	89.35	89.80	-1	1,918	-0.05%
2024/02/20	0.8	89.90	0	0.00	89.60	0.8	1,931	0.04%
2024/02/19	0	91.31	0	0.00	91.00	0	1,952	0.00%
2024/02/16	1.1	90.82	0	0.00	90.80	1.1	2,006	0.05%
2024/02/15	0	0.00	3	88.10	89.40	-3	1,985	-0.15%
2024/02/05	1	87.00	0	0.00	87.40	1	1,979	0.05%
2024/02/02	2	88.05	0	0.00	87.90	2	1,974	0.10%