商丞 (8277)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
7.58
漲跌
▲0.02
漲幅
+0.26%
成交量
185張
產業
上櫃半導體類股▲2.88%
86人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/09	0	0.00	1	7.59	7.55	-1	445	-0.22%
2026/04/08	6	7.73	0	0.00	7.72	6	446	1.34%
2026/04/07	2	7.74	0	0.00	7.71	2	452	0.44%
2026/03/27	1	8.08	0	0.00	8.06	1	464	0.22%
2026/03/26	0	8.54	0	0.00	8.11	0	467	0.00%
2026/03/25	0	8.20	0	0.00	8.16	0	476	0.00%
2026/03/24	0	8.30	0	0.00	8.07	0	478	0.00%
2026/03/23	0	8.71	0	0.00	8.38	0	474	0.00%
2026/03/19	0	8.50	2	8.63	8.58	-2	477	-0.42%
2026/03/18	5	8.80	0	8.76	8.64	5	475	1.05%
2026/03/17	1	8.70	0	0.00	8.75	1	474	0.21%
2026/03/13	0	8.00	0	0.00	8.30	0	478	0.00%
2026/03/12	1	8.10	0	0.00	7.98	1	474	0.21%
2026/03/11	62	8.27	0	0.00	8.20	62	459	13.49%
2026/03/10	0	9.20	0	0.00	9.00	0	430	0.00%
2026/03/09	5	8.70	0	0.00	8.76	5	433	1.15%
2026/03/06	0	9.36	0	0.00	9.00	0	441	0.00%
2026/03/04	5	8.79	0	0.00	8.80	5	483	1.03%
2026/03/03	4	8.98	0	0.00	8.98	4	515	0.78%
2026/03/02	10	8.89	0	0.00	8.95	10	574	1.74%
2026/02/26	1	9.04	0	0.00	9.13	1	573	0.17%
2026/02/25	7	9.04	0	0.00	9.08	7	576	1.22%
2026/02/24	8	9.13	0	0.00	9.26	8	574	1.39%
2026/02/23	2	9.66	0	0.00	9.49	2	583	0.34%
2026/02/11	3	8.90	0	0.00	8.95	3	643	0.47%
2026/02/10	11	9.12	0	0.00	9.09	11	675	1.63%
2026/02/09	1.4	9.20	0	0.00	9.16	1.4	738	0.19%
2026/02/06	17	9.44	0	0.00	9.34	17	858	1.98%
2026/02/05	23	9.77	0	0.00	9.72	23	896	2.56%
2026/02/03	10	9.82	0	0.00	9.85	10	1,055	0.95%
2026/02/02	30	9.90	0	0.00	9.95	30	1,096	2.74%
2026/01/30	0	10.10	0	0.00	10.05	0	1,105	0.00%
2026/01/29	4	10.01	1	10.60	10.10	3	1,111	0.27%
2026/01/27	2	10.08	0	0.00	9.87	2	1,134	0.18%
2026/01/26	24	9.95	0	0.00	10.35	24	1,138	2.11%
2026/01/23	9.1	10.80	20	11.07	10.80	-10.9	1,144	-0.95%
2026/01/22	1	11.85	0	0.00	11.85	1	1,120	0.09%
2026/01/19	5	8.87	0	0.00	8.93	5	1,203	0.42%
2026/01/16	1	8.78	0	0.00	8.80	1	1,216	0.08%
2026/01/15	1	8.85	0	0.00	8.82	1	1,246	0.08%
2026/01/14	5	8.82	0	0.00	8.90	5	1,288	0.39%
2026/01/13	2.7	8.99	0	0.00	8.88	2.7	1,343	0.20%
2026/01/12	11.1	9.26	2	9.00	8.99	9.1	1,408	0.65%
2026/01/09	1	9.04	0	0.00	9.09	1	1,428	0.07%
2026/01/08	2	8.92	1	8.99	9.03	1	1,481	0.07%
2026/01/07	0.2	9.05	0	0.00	8.86	0.2	1,525	0.01%
2026/01/05	1	9.17	0	0.00	9.15	1	1,686	0.06%
2026/01/02	1	9.09	0	0.00	9.36	1	1,786	0.06%
2025/12/31	0	9.50	0	0.00	9.18	0	1,842	0.00%
2025/12/30	3	9.43	0	0.00	9.40	3	1,948	0.15%
2025/12/29	3	9.25	0	0.00	9.20	3	2,011	0.15%
2025/12/26	3	9.18	0	0.00	9.17	3	2,029	0.15%
2025/12/24	4.5	9.35	0	0.00	9.45	4.5	2,035	0.22%
2025/12/23	2	9.00	0	0.00	8.95	2	2,032	0.10%
2025/12/19	4.2	9.34	0	0.00	9.20	4.2	2,049	0.21%
2025/12/18	4.1	9.24	2	9.17	9.40	2.1	2,062	0.10%
2025/12/16	4	8.68	0	0.00	8.78	4	2,140	0.19%
2025/12/15	2	8.65	0	0.00	8.76	2	2,146	0.09%
2025/12/12	1	8.74	0	0.00	8.74	1	2,155	0.05%
2025/12/11	0	0.00	2	9.20	8.99	-2	2,178	-0.09%
2025/12/10	1	8.91	1	9.02	8.90	0	2,197	0.00%
2025/12/09	1	9.55	0	0.00	9.49	1	2,193	0.05%
2025/12/08	0	0.00	3	9.50	9.52	-3	2,192	-0.14%
2025/12/05	0	8.80	0	0.00	8.80	0	2,200	0.00%
2025/12/03	1.2	8.78	0	0.00	8.77	1.2	2,255	0.05%
2025/11/28	0.1	8.86	1	8.03	8.70	-0.9	2,250	-0.04%
2025/11/27	1	7.83	3	7.83	8.10	-2	2,236	-0.09%
2025/11/26	8.3	8.44	0	0.00	8.33	8.3	2,219	0.37%
2025/11/25	1	9.05	1	9.03	9.25	0	2,188	0.00%
2025/11/21	0	0.00	0.2	10.05	10.05	-0.2	2,128	-0.01%
2025/11/18	6.2	13.95	1	13.65	13.70	5.2	2,170	0.24%
2025/11/17	0.1	15.15	3	15.41	15.10	-3	2,108	-0.14%
2025/11/14	4.1	15.73	22	16.02	15.45	-17.9	2,072	-0.86%
2025/11/13	35	16.21	8.2	15.68	16.45	26.8	2,011	1.33%
2025/11/12	1	14.80	3.1	15.03	15.20	-2.1	1,891	-0.11%
2025/11/11	12.3	15.37	3.2	15.27	14.65	9.1	1,852	0.49%
2025/11/10	6.4	15.49	0	0.00	15.75	6.4	1,785	0.36%
2025/11/07	0	0.00	0.1	13.70	14.55	-0.1	1,690	0.00%
2025/11/06	0	0.00	2	13.35	13.25	-2	1,647	-0.12%
2025/11/05	0	0.00	19.1	13.05	13.15	-19.1	1,637	-1.16%
2025/11/04	2.1	13.06	1.2	13.22	13.00	0.9	1,627	0.05%
2025/11/03	0.1	13.88	2	13.90	13.75	-1.9	1,605	-0.12%
2025/10/31	0.1	13.93	0	0.00	13.85	0.1	1,601	0.00%
2025/10/30	0	0.00	1	14.15	14.15	-1	1,588	-0.06%
2025/10/29	0.2	14.25	0	14.30	14.10	0.2	1,572	0.01%
2025/10/28	0.1	14.50	0	0.00	14.60	0.1	1,547	0.00%
2025/10/27	0	0.00	6.1	15.04	15.10	-6.1	1,507	-0.40%
2025/10/23	0	14.00	0	0.00	14.10	0	1,456	0.00%
2025/10/22	0	14.30	0	0.00	14.55	0	1,438	0.00%
2025/10/21	3.1	14.49	0	0.00	14.30	3.1	1,418	0.22%
2025/10/20	0.2	14.92	3.6	15.21	14.95	-3.4	1,383	-0.25%
2025/10/17	1	15.10	5	15.50	15.10	-4	1,339	-0.30%
2025/10/16	1	15.35	6.1	15.30	15.35	-5.1	1,280	-0.40%
2025/10/15	0.1	14.00	3	14.07	14.00	-3	1,207	-0.24%
2025/10/14	2.3	14.78	17	14.31	13.85	-14.7	1,180	-1.24%
2025/10/13	1.1	15.04	3	14.67	14.90	-2	1,124	-0.17%
2025/10/09	1	15.20	14	15.66	15.40	-13	1,078	-1.21%
2025/10/08	27.7	15.25	1	14.75	14.85	26.7	996	2.68%
2025/10/07	2	14.98	4.1	15.40	15.65	-2.1	911	-0.23%
2025/10/03	2.1	14.22	5.2	13.92	14.25	-3.1	811	-0.38%
2025/10/02	8.2	14.60	10.7	14.59	14.45	-2.5	763	-0.33%
2025/10/01	0	0.00	0.5	13.27	13.55	-0.5	684	-0.07%
2025/09/30	0	0.00	1	12.20	12.35	-1	631	-0.16%
2025/09/26	0.3	11.35	0	0.00	11.25	0.3	609	0.05%
2025/09/24	1	12.10	0	0.00	12.10	1	595	0.17%
2025/09/23	4	12.34	0	0.00	12.40	4	586	0.68%
2025/09/22	1.2	12.50	0.4	12.71	12.80	0.8	572	0.14%
2025/09/19	1	13.60	0.1	13.10	12.75	0.9	554	0.16%
2025/09/18	0	0.00	2	12.95	12.95	-2	492	-0.41%
2025/09/17	3.1	11.90	0	0.00	11.80	3.1	460	0.66%
2025/09/15	3	11.70	2	12.20	12.35	1	444	0.22%
2025/09/12	1	11.85	6.2	11.85	11.90	-5.2	417	-1.24%
2025/09/11	2	11.00	0	0.00	10.85	2	397	0.50%
2025/09/10	1	11.40	0	0.00	11.20	1	398	0.25%
2025/09/09	12	11.71	2	11.40	11.45	10	402	2.48%
2025/09/08	2	11.80	0.7	11.91	12.15	1.3	388	0.34%
2025/09/05	0.2	11.60	1	10.90	11.65	-0.8	351	-0.24%
2025/09/04	0	10.80	0	0.00	10.60	0	329	0.00%
2025/09/03	1	10.85	0	0.00	10.80	1	326	0.31%
2025/09/02	2.5	10.46	0	0.00	10.30	2.5	320	0.78%
2025/09/01	1	10.65	0	0.00	10.70	1	317	0.31%
2025/08/29	2	11.00	0	0.00	10.90	2	315	0.63%
2025/08/27	4	10.50	0	0.00	10.55	4	301	1.33%
2025/08/26	3	10.50	0	0.00	10.60	3	298	1.00%
2025/08/25	8	10.84	0	0.00	10.60	8	293	2.74%
2025/08/22	5.1	11.26	0	0.00	11.00	5.1	284	1.79%
2025/08/21	4	10.88	5	10.84	10.90	-1	257	-0.39%
2025/08/18	3	9.97	0	0.00	9.98	3	225	1.33%
2025/08/13	1.1	9.81	0	0.00	9.80	1.1	219	0.48%
2025/08/07	0.1	9.96	0	0.00	9.92	0.1	216	0.05%
2025/08/06	0	10.10	0	0.00	9.96	0	223	0.00%
2025/08/01	0	9.96	0	0.00	9.90	0	227	0.00%
2025/07/28	1.1	9.72	12	9.68	9.73	-10.9	227	-4.79%
2025/07/18	2	10.10	0	10.30	10.10	2	230	0.87%
2025/07/14	1	10.40	0	0.00	10.15	1	244	0.41%
2025/06/24	0	0.00	1	9.65	9.84	-1	202	-0.49%
2025/06/16	0	0.00	4	9.20	9.43	-4	190	-2.10%
2025/06/12	0	9.57	0	0.00	9.47	0	191	0.00%
2025/06/11	0.4	9.50	0	0.00	9.57	0.4	196	0.20%
2025/06/10	0	0.00	1	9.52	9.54	-1	203	-0.49%
2025/06/06	0	9.87	0	0.00	9.62	0	209	0.00%
2025/05/16	0	10.05	0	0.00	10.10	0	273	0.00%
2025/05/15	1	10.05	0	0.00	10.05	1	276	0.36%
2025/05/14	2	10.25	1	9.86	10.45	1	278	0.36%
2025/05/13	1	9.96	0	0.00	10.10	1	276	0.36%
2025/05/12	0	0.00	0	9.39	9.46	0	274	0.00%
2025/05/05	0	9.80	0	0.00	9.79	0	273	0.00%
2025/04/29	1	9.96	0	0.00	9.98	1	274	0.36%
2025/04/28	0	10.05	0	0.00	9.96	0	275	0.00%
2025/04/22	1	9.50	0	0.00	9.80	1	273	0.37%
2025/04/21	0	10.20	0	0.00	9.66	0	271	0.00%
2025/04/18	0	0.00	1	9.80	10.20	-1	267	-0.37%

商丞相關文章

商丞相關影音