商丞 (8277)-國泰-台南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	12.15	3	12.18	12.20	-2.9	313	-0.92%
2025/01/17	1	12.10	0	0.00	12.30	1	330	0.30%
2025/01/15	0.1	12.20	0	0.00	12.10	0.1	345	0.03%
2025/01/08	1	12.95	1.6	13.04	13.00	-0.6	387	-0.17%
2025/01/07	0	0.00	0.3	13.43	13.00	-0.3	389	-0.09%
2025/01/06	0	14.00	0	0.00	13.00	0	396	0.00%
2024/12/31	3	13.20	1	13.30	13.25	2	408	0.49%
2024/12/30	1	13.65	0	0.00	13.45	1	414	0.24%
2024/12/23	2	13.50	0	0.00	13.55	2	573	0.35%
2024/12/20	0	0.00	0	15.00	13.75	0	572	0.00%
2024/12/17	2	13.80	0	0.00	13.95	2	591	0.34%
2024/12/16	0	0.00	1	13.70	13.70	-1	626	-0.16%
2024/12/13	1	13.90	0	0.00	14.50	1	627	0.16%
2024/12/12	0	14.70	0	0.00	14.35	0	627	0.00%
2024/12/11	1	14.40	0	0.00	14.40	1	645	0.16%
2024/12/04	1	14.90	0	0.00	14.85	1	659	0.15%
2024/11/28	1	15.20	3	14.85	15.20	-2	657	-0.30%
2024/11/27	1	14.70	0	0.00	14.60	1	647	0.15%
2024/11/26	0	0.00	0.7	15.00	15.00	-0.7	647	-0.10%
2024/11/25	4	15.00	1	15.00	15.05	3	655	0.46%
2024/11/21	1	14.65	0	0.00	14.45	1	662	0.15%
2024/11/20	2	14.38	0	0.00	14.30	2	661	0.30%
2024/11/11	1	15.20	3	15.47	15.15	-2	668	-0.30%
2024/11/05	1	14.40	0	0.00	14.35	1	699	0.14%
2024/11/04	0	0.00	1	14.40	14.45	-1	711	-0.14%
2024/10/30	0	0.00	4	14.30	14.35	-4	736	-0.54%
2024/10/29	1	14.35	2	14.50	14.35	-1	738	-0.14%
2024/10/25	5	15.04	0	0.00	14.80	5	739	0.68%
2024/10/24	3	15.00	0	0.00	15.00	3	747	0.40%
2024/10/23	0	0.00	2	15.25	15.40	-2	744	-0.27%
2024/10/22	2	14.80	0	0.00	14.80	2	746	0.27%
2024/10/21	3	14.77	0	0.00	15.10	3	770	0.39%
2024/10/17	3	14.58	0	0.00	15.00	3	796	0.38%
2024/10/08	1.1	13.95	0	0.00	14.40	1.1	847	0.13%
2024/10/04	4	14.65	0	0.00	14.50	4	985	0.41%
2024/10/01	0	0.00	4	14.95	14.80	-4	1,031	-0.39%
2024/09/30	2	15.28	0	0.00	15.20	2	1,055	0.19%
2024/09/27	8	15.88	19	15.89	16.05	-11	1,088	-1.01%
2024/09/26	1	15.10	4	15.48	16.00	-3	1,098	-0.27%
2024/09/25	0	0.00	1	14.90	14.90	-1	1,101	-0.09%
2024/09/23	1	14.85	1.3	14.95	14.60	-0.3	1,250	-0.02%
2024/09/19	3	14.40	0	0.00	14.35	3	1,450	0.21%
2024/09/18	8	14.74	8	14.95	14.55	0	1,523	0.00%
2024/09/16	0	0.00	2	14.25	14.40	-2	1,588	-0.13%
2024/09/13	1	14.00	0	0.00	14.00	1	1,785	0.06%
2024/09/12	2	13.65	0	0.00	14.05	2	1,916	0.10%
2024/09/10	2	12.53	0	0.00	12.50	2	2,055	0.10%
2024/09/04	0	0.00	3	13.05	13.10	-3	2,289	-0.13%
2024/09/02	1	13.90	0	0.00	13.90	1	2,353	0.04%
2024/08/30	1	14.15	0	0.00	14.15	1	2,454	0.04%
2024/08/28	0	0.00	4	14.19	14.20	-4	2,588	-0.15%
2024/08/26	3	14.20	1	14.30	14.35	2	2,593	0.08%
2024/08/21	1	13.85	0	0.00	13.85	1	2,635	0.04%
2024/08/20	0	0.00	4	14.16	14.05	-4	2,647	-0.15%
2024/08/19	1	13.85	0	0.00	13.95	1	2,649	0.04%
2024/08/15	1.2	13.95	0	0.00	13.95	1.2	2,668	0.04%
2024/08/14	0.2	13.75	0	0.00	13.80	0.2	2,668	0.01%
2024/08/09	2	13.55	0	0.00	13.85	2	2,683	0.07%
2024/08/08	1	13.30	10	12.70	13.00	-9	2,668	-0.34%
2024/08/07	10	12.90	0	0.00	12.95	10	2,667	0.37%
2024/08/06	1	11.75	8	11.23	11.80	-7	2,673	-0.26%
2024/08/05	2.1	12.25	3	12.30	12.20	-0.9	2,699	-0.03%
2024/08/02	3	13.33	1.7	13.50	13.20	1.3	2,794	0.05%
2024/08/01	0	0.00	2	13.80	13.80	-2	2,856	-0.07%
2024/07/30	1	13.15	0.9	13.31	13.45	0.1	2,853	0.00%
2024/07/26	2	13.78	0.9	13.93	13.85	1.1	2,838	0.04%
2024/07/23	1	14.00	0	0.00	14.05	1	2,834	0.04%
2024/07/22	5	13.64	0	0.00	14.00	5	2,819	0.18%
2024/07/19	4.1	14.54	1	14.70	14.30	3.1	2,792	0.11%
2024/07/18	3	14.85	4	14.80	15.15	-1	2,773	-0.04%
2024/07/17	1	15.20	0	0.00	15.10	1	2,745	0.04%
2024/07/16	1	15.05	44	15.10	15.05	-43	2,733	-1.57%
2024/07/15	2.1	15.25	0.6	15.31	15.20	1.4	2,730	0.05%
2024/07/12	32.1	15.37	0	0.00	15.50	32.1	2,719	1.18%
2024/07/11	9	15.27	0	0.00	15.30	9	2,707	0.33%
2024/07/10	1.1	15.50	2	15.58	15.40	-1	2,694	-0.04%
2024/07/09	12	15.63	1.7	15.61	15.60	10.3	2,671	0.39%
2024/07/08	4	17.71	0	0.00	17.25	4	2,579	0.16%
2024/07/05	3	17.02	54	17.00	17.60	-51	2,528	-2.02%
2024/07/04	1	16.85	31	16.54	16.65	-30	2,478	-1.21%
2024/07/03	15	16.85	5	16.50	16.40	10	2,443	0.41%
2024/07/02	3	16.32	0	0.00	16.30	3	2,392	0.13%
2024/07/01	3	17.03	22	17.38	17.00	-19	2,320	-0.82%
2024/06/28	1	17.80	4	17.80	17.80	-3	2,253	-0.13%
2024/06/27	24	18.08	3.1	17.90	17.90	20.9	2,207	0.95%
2024/06/26	41.1	18.85	8.1	18.65	18.90	33	2,095	1.58%
2024/06/25	2	17.30	4	17.66	17.20	-2	1,933	-0.10%
2024/06/24	9.1	17.92	0	0.00	17.80	9.1	1,881	0.48%
2024/06/21	2	17.85	1.1	18.52	18.00	0.9	1,806	0.05%
2024/06/20	109	17.99	70.3	18.21	17.75	38.7	1,709	2.26%	大買/
2024/06/19	7.2	17.50	26.1	17.05	17.65	-18.9	1,509	-1.25%
2024/06/18	8	15.90	11	16.05	16.05	-3	1,381	-0.22%
2024/06/17	29	14.62	7	14.61	14.60	22	1,252	1.76%
2024/06/14	18.1	15.16	8	15.43	15.10	10.1	1,202	0.84%
2024/06/13	2	14.00	0	0.00	14.65	2	1,067	0.19%
2024/06/12	0	0.00	6	13.40	13.35	-6	1,002	-0.60%
2024/06/06	5	13.36	31	13.47	13.45	-26	948	-2.74%
2024/06/05	38.1	14.65	80	14.00	14.00	-41.9	897	-4.67%
2024/06/04	84	13.30	34.1	13.58	14.35	49.9	800	6.23%
2024/06/03	6	13.09	0	0.00	13.05	6	682	0.88%
2024/05/29	2	13.15	10	13.00	13.10	-8	662	-1.21%
2024/05/28	0	0.00	2	13.18	13.20	-2	651	-0.31%
2024/05/22	11	12.85	0	0.00	12.75	11	610	1.80%
2024/05/21	3	12.52	0	0.00	12.55	3	595	0.50%
2024/05/16	1	12.40	0	0.00	12.35	1	595	0.17%
2024/05/14	0.1	12.40	0	0.00	12.45	0.1	576	0.02%
2024/05/10	0	0.00	0	12.90	12.75	0	556	0.00%
2024/05/09	1	12.80	5	12.70	12.70	-4	533	-0.75%
2024/05/08	12	13.66	1.1	13.46	13.60	10.9	495	2.20%
2024/05/06	0	0.00	1	12.05	12.10	-1	310	-0.32%
2024/04/26	0	0.00	0	11.70	11.75	0	304	0.00%
2024/04/19	0	0.00	3	11.90	11.90	-3	312	-0.96%
2024/04/15	1	11.90	0	0.00	11.90	1	302	0.33%
2024/04/12	0	0.00	1	12.35	12.20	-1	300	-0.33%
2024/04/08	1.1	12.05	0	12.35	12.05	1.1	299	0.36%
2024/04/03	0.6	12.20	0	0.00	12.20	0.6	303	0.21%
2024/03/29	0	12.15	0	0.00	12.20	0	324	0.00%
2024/03/27	0	12.65	2	12.10	12.20	-2	420	-0.47%
2024/03/25	0	0.00	1	12.10	12.05	-1	411	-0.24%
2024/03/22	4	11.88	0	0.00	11.90	4	409	0.98%
2024/03/21	0	0.00	1	11.90	11.95	-1	403	-0.25%
2024/03/20	0	0.00	11	11.75	11.75	-11	395	-2.78%
2024/03/19	2	11.75	0	0.00	11.75	2	396	0.50%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/15	0	12.40	0	0.00	11.70	0	403	0.00%
2024/03/14	3	11.72	0	0.00	11.70	3	403	0.74%
2024/03/13	1	11.75	0	0.00	11.70	1	414	0.24%
2024/03/12	1	11.90	0	0.00	11.90	1	413	0.24%
2024/03/08	0	11.80	0	0.00	11.75	0	413	0.00%
2024/03/07	1	11.90	0	0.00	11.90	1	409	0.24%
2024/03/06	2	11.95	0	0.00	12.10	2	403	0.50%
2024/03/05	6	11.99	0	0.00	12.05	6	402	1.49%
2024/02/27	0.2	12.55	0	0.00	12.40	0.2	376	0.05%
2024/02/26	2	11.93	0	0.00	11.90	2	370	0.54%
2024/02/23	2	12.05	0	0.00	12.00	2	371	0.54%
2024/02/22	0.3	12.50	0	0.00	12.15	0.3	369	0.08%
2024/02/20	0	0.00	1	12.40	12.25	-1	364	-0.27%
2024/02/05	0	0.00	2	11.70	11.65	-2	348	-0.57%
2024/02/02	0	12.20	0	0.00	11.75	0	349	0.00%