日友 (8341)-國泰-台南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.2	83.38	0	0.00	83.00	0.2	214	0.07%
2025/01/15	0	82.50	2	82.50	82.50	-2	223	-0.89%
2025/01/09	0.1	83.60	1.5	82.94	82.20	-1.4	266	-0.52%
2025/01/07	0.2	85.00	1	85.20	84.70	-0.9	263	-0.32%
2025/01/06	0	0.00	0.1	85.70	85.20	-0.1	265	-0.04%
2025/01/03	0	85.80	0	0.00	85.10	0	264	0.01%
2024/12/27	0.1	87.50	0	0.00	87.90	0.1	275	0.02%
2024/12/26	0	0.00	0.6	87.50	88.00	-0.6	278	-0.20%
2024/12/23	1	87.31	0	0.00	87.00	1	286	0.36%
2024/12/19	0.1	87.70	0	0.00	87.20	0.1	286	0.04%
2024/12/18	0	0.00	1	89.40	89.90	-1	281	-0.36%
2024/12/17	0.1	89.50	2	89.20	88.90	-1.9	281	-0.67%
2024/12/16	1.1	88.62	0	0.00	88.90	1.1	282	0.40%
2024/12/13	1	90.30	0	0.00	90.80	1	282	0.35%
2024/12/12	0.1	91.90	0	0.00	91.20	0.1	282	0.03%
2024/12/11	0.1	91.10	0	0.00	90.70	0.1	284	0.03%
2024/12/10	0.2	91.43	0	0.00	91.10	0.2	284	0.06%
2024/12/09	0.1	90.90	0	0.00	90.70	0.1	287	0.02%
2024/11/28	0	91.60	0	0.00	91.30	0	298	0.01%
2024/11/27	0.1	93.20	0	0.00	91.80	0.1	299	0.04%
2024/11/26	0	0.00	2	93.95	93.90	-2	297	-0.67%
2024/11/25	0.1	92.00	0	0.00	91.40	0.1	293	0.03%
2024/11/22	0.2	91.23	0	0.00	90.40	0.2	260	0.07%
2024/11/21	1	89.20	0	0.00	90.40	1	260	0.38%
2024/11/20	0	89.90	0	90.00	89.50	0	259	0.01%
2024/11/18	0.1	91.40	0	0.00	90.50	0.1	254	0.03%
2024/11/13	0.1	94.10	0	0.00	93.00	0.1	246	0.04%
2024/11/11	0.5	99.19	0.1	99.80	99.90	0.4	231	0.17%
2024/11/07	0.1	98.60	0.1	99.00	97.40	0.1	229	0.02%
2024/11/06	0.1	96.40	0	0.00	98.00	0.1	227	0.04%
2024/10/29	1	96.50	1	96.50	96.30	0	250	0.00%
2024/10/25	0.1	97.80	0	0.00	97.50	0.1	252	0.02%
2024/10/23	3.1	99.07	0	0.00	98.20	3.1	253	1.21%
2024/10/22	0	0.00	0.6	101.39	101.50	-0.6	250	-0.25%
2024/10/21	4	103.37	7.5	101.67	101.50	-3.5	248	-1.41%
2024/10/18	0	0.00	0.2	100.00	99.50	-0.2	236	-0.08%
2024/10/17	0.3	95.94	0	0.00	96.40	0.3	224	0.11%
2024/10/16	0.1	92.19	0	0.00	97.60	0.1	220	0.05%
2024/10/11	0	0.00	1	92.60	92.80	-1	206	-0.48%
2024/10/09	1	91.50	0	0.00	91.30	1	207	0.48%
2024/10/08	1	93.00	0	0.00	93.00	1	211	0.47%
2024/10/07	1	95.10	0	0.00	96.00	1	222	0.45%
2024/10/04	0.1	91.50	0	0.00	90.60	0.1	212	0.03%
2024/10/01	0.1	91.00	1	91.30	91.70	-1	211	-0.45%
2024/09/27	1	92.10	0.1	91.00	92.20	1	210	0.45%
2024/09/26	0.1	89.50	0	0.00	89.90	0.1	207	0.03%
2024/09/25	0	88.80	0	0.00	89.60	0	206	0.02%
2024/09/20	0.2	86.17	0	0.00	86.80	0.2	207	0.10%
2024/09/19	0	86.13	0	0.00	86.50	0	206	0.01%
2024/09/18	0.6	86.70	0	0.00	86.00	0.6	206	0.27%
2024/09/12	0.4	85.99	0.3	86.02	85.70	0.1	206	0.04%
2024/09/10	0.3	86.50	0	87.00	86.00	0.3	206	0.13%
2024/09/09	0.3	86.77	0	0.00	87.00	0.3	202	0.15%
2024/09/06	0	88.30	0	0.00	89.90	0	198	0.01%
2024/09/05	0.5	89.53	0	0.00	89.00	0.5	196	0.23%
2024/09/04	0.2	90.11	0	90.30	89.70	0.2	193	0.09%
2024/09/03	0.2	93.11	0	0.00	92.90	0.2	189	0.12%
2024/09/02	0.1	93.80	0	0.00	93.60	0.1	188	0.03%
2024/08/30	0.1	93.96	0	0.00	94.40	0.1	187	0.07%
2024/08/29	0.2	93.71	0	0.00	93.90	0.2	186	0.10%
2024/08/27	0	94.65	0	0.00	95.00	0	187	0.02%
2024/08/26	0.2	94.77	0	0.00	95.00	0.2	187	0.11%
2024/08/23	0	94.60	0	0.00	94.50	0	186	0.01%
2024/08/22	0.1	94.85	3	95.10	95.60	-2.9	185	-1.58%
2024/08/20	0.2	95.37	0	0.00	95.60	0.2	185	0.09%
2024/08/16	0.2	95.37	0	0.00	95.20	0.2	185	0.09%
2024/08/15	0.1	95.09	0	0.00	95.30	0.1	183	0.04%
2024/08/14	0	0.00	0.7	95.30	95.50	-0.7	182	-0.38%
2024/08/13	0	0.00	0.7	95.16	95.70	-0.7	180	-0.38%
2024/08/09	0.1	94.90	0	0.00	93.80	0.1	177	0.03%
2024/08/08	0.1	91.91	0	0.00	91.90	0.1	175	0.07%
2024/08/06	1.3	89.67	1.2	88.58	89.00	0.1	179	0.04%
2024/08/05	0.5	92.46	0	0.00	91.40	0.5	171	0.30%
2024/08/02	0.1	97.90	1.2	98.32	97.90	-1.1	164	-0.70%
2024/08/01	0.2	99.87	0	0.00	99.80	0.2	161	0.09%
2024/07/31	0.4	99.39	0	0.00	99.30	0.4	159	0.22%
2024/07/30	0.1	98.00	0	0.00	100.50	0.1	159	0.03%
2024/07/29	0.1	98.30	0	0.00	98.90	0.1	157	0.05%
2024/07/26	0.2	98.10	0.1	98.30	97.80	0.1	157	0.07%
2024/07/22	0.2	99.30	0	0.00	100.00	0.2	163	0.10%
2024/07/19	0.1	100.00	0	0.00	100.00	0.1	161	0.03%
2024/07/15	0	0.00	0.1	102.50	101.50	-0.1	160	-0.04%
2024/07/12	3	102.00	2	102.50	102.50	1	160	0.62%
2024/07/11	0	0.00	2	103.00	103.00	-2	159	-1.25%
2024/07/10	0	0.00	0.3	103.79	103.00	-0.3	162	-0.16%
2024/07/09	1	101.50	0.1	103.50	104.00	0.9	158	0.54%
2024/07/08	0	98.00	0	0.00	98.50	0	144	0.00%
2024/07/05	0	98.50	0.1	98.50	98.20	0	143	-0.03%
2024/07/03	0	0.00	0.2	97.40	98.10	-0.2	145	-0.14%
2024/07/01	0.3	97.12	0.3	97.53	97.30	-0.1	143	-0.03%
2024/06/27	0.2	99.60	0.1	100.00	99.10	0.1	141	0.07%
2024/06/26	1	100.00	0	0.00	99.90	1	140	0.71%
2024/06/21	0	100.50	0	0.00	100.50	0	139	0.03%
2024/06/19	0	101.00	0	0.00	100.50	0	138	0.03%
2024/06/14	0.1	98.00	0	0.00	98.40	0.1	153	0.03%
2024/06/11	0	0.00	1	99.20	98.30	-1	166	-0.60%
2024/06/07	1.1	97.81	1	97.60	97.90	0.1	168	0.03%
2024/06/06	0.1	97.00	0	0.00	96.70	0.1	171	0.06%
2024/06/05	0.1	97.20	0	0.00	97.40	0.1	173	0.03%
2024/06/04	0	0.00	0.1	97.20	97.10	-0.1	175	-0.03%
2024/05/30	1	96.62	1	96.70	96.60	0	180	0.03%
2024/05/28	0.1	97.50	0	0.00	97.50	0.1	189	0.03%
2024/05/23	0.3	97.20	0	0.00	96.60	0.3	193	0.15%
2024/05/22	0.1	98.00	0	0.00	97.80	0.1	193	0.03%
2024/05/21	0	98.00	0	0.00	97.60	0	195	0.01%
2024/05/20	0	98.50	0	0.00	98.30	0	195	0.01%
2024/05/16	0	0.00	0.5	97.10	97.50	-0.5	197	-0.25%
2024/05/15	0.1	96.70	1	96.30	96.20	-0.9	196	-0.48%
2024/05/14	0.1	96.60	0	0.00	96.10	0.1	198	0.03%
2024/05/13	0.1	96.58	0	0.00	96.50	0.1	200	0.06%
2024/05/10	1	97.10	2	96.60	97.50	-1	197	-0.50%
2024/05/09	0	100.50	0	0.00	100.00	0	191	0.01%
2024/05/08	0	100.50	0	0.00	100.50	0	191	0.01%
2024/05/06	0	0.00	0	103.00	102.00	0	190	0.00%
2024/05/02	0	0.00	1	102.00	102.50	-1	188	-0.53%
2024/04/29	0	0.00	1.1	102.98	103.50	-1.1	187	-0.56%
2024/04/25	0.1	97.40	0	0.00	98.00	0.1	177	0.03%
2024/04/23	0.1	96.70	0	0.00	96.90	0.1	179	0.06%
2024/04/22	0	0.00	0.1	96.20	96.50	-0.1	181	-0.07%
2024/04/19	1.1	96.10	0	0.00	96.50	1.1	181	0.61%
2024/04/18	0.1	97.70	0.2	97.91	97.80	-0.2	179	-0.10%
2024/04/16	0.1	96.41	0	0.00	96.30	0.1	180	0.05%
2024/04/15	0.1	98.60	0	0.00	97.90	0.1	175	0.03%
2024/04/11	0.1	99.72	0	0.00	99.20	0.1	173	0.05%
2024/04/09	0	0.00	1	98.80	99.60	-1	171	-0.58%
2024/04/08	0	97.65	0	0.00	97.70	0	170	0.02%
2024/04/03	3	97.67	0	0.00	97.60	3	170	1.76%
2024/04/01	0	98.20	0.5	98.40	98.80	-0.5	169	-0.29%
2024/03/29	0.1	97.80	0	0.00	97.60	0.1	169	0.03%
2024/03/28	0	98.00	0	0.00	98.00	0	169	0.00%
2024/03/27	0.3	97.89	0	0.00	97.30	0.3	168	0.18%
2024/03/26	0.2	98.96	0.5	98.50	98.30	-0.3	165	-0.20%
2024/03/25	0.1	98.63	0	0.00	98.60	0.1	165	0.05%
2024/03/22	0.1	98.31	0	0.00	99.00	0.1	166	0.05%
2024/03/21	0	98.80	0	0.00	99.30	0	165	0.02%
2024/03/20	0.2	96.44	0.3	96.10	97.30	-0.1	162	-0.05%
2024/03/19	3.4	96.75	7.1	96.28	97.10	-3.7	156	-2.35%
2024/03/18	1.3	98.85	0	0.00	98.80	1.3	146	0.89%
2024/03/15	0.2	100.50	0	0.00	100.00	0.2	141	0.13%
2024/03/14	1	101.45	0	0.00	101.00	1	135	0.74%
2024/03/13	0.1	101.50	0	0.00	101.00	0.1	133	0.04%
2024/03/11	0.2	100.72	0	0.00	101.50	0.2	127	0.18%
2024/03/08	0.2	100.38	0	0.00	100.50	0.2	126	0.16%
2024/03/07	2.3	100.96	0.9	101.00	100.50	1.4	123	1.11%
2024/03/06	0.1	102.00	0	101.50	101.50	0	123	0.02%
2024/03/05	1.1	101.03	0	0.00	101.00	1.1	124	0.85%
2024/03/04	3.2	102.16	0.2	102.00	102.00	2.9	120	2.43%
2024/03/01	0	0.00	0.3	104.31	104.00	-0.3	115	-0.28%
2024/02/29	0.1	103.55	0.1	103.76	105.50	0	113	-0.04%
2024/02/27	0.1	104.50	0	0.00	104.00	0.1	109	0.05%
2024/02/26	0	104.50	0	0.00	104.50	0	109	0.02%
2024/02/23	2.2	105.01	0	0.00	105.00	2.2	110	1.96%
2024/02/22	0.1	106.23	0	0.00	106.00	0.1	110	0.08%
2024/02/21	1	106.01	0.1	106.50	106.50	0.9	109	0.81%
2024/02/19	0.2	106.43	0	0.00	106.00	0.2	111	0.16%
2024/02/16	0	105.00	0	0.00	105.50	0	115	0.04%
2024/02/15	0.2	104.79	0	0.00	104.50	0.2	113	0.19%
2024/02/05	0.8	106.09	0	0.00	105.50	0.8	111	0.70%
2024/02/02	0	108.00	0	0.00	108.50	0	108	0.04%