• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    1,155張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1128.501130.00130.00-0.97,684-0.01%
2024/12/029130.226128.58128.0038,0610.04%
2024/11/2900.002133.00135.00-28,066-0.02%
2024/11/282129.253126.83126.50-18,119-0.01%
2024/11/2720134.5315131.13131.0058,2240.06%
2024/11/2647.2135.2241.8135.67134.505.48,4020.06%
2024/11/253.1129.326129.25130.50-2.98,496-0.03%
2024/11/225127.005127.50126.0008,5630.00%
2024/11/2000.001127.00127.00-18,892-0.01%
2024/11/1900.002124.50129.00-29,043-0.02%
2024/11/180.2125.531126.50125.00-0.89,253-0.01%
2024/11/151130.501129.00129.0009,5890.00%
2024/11/144.5127.641130.00127.503.510,1710.03%
2024/11/131130.000133.00130.00111,0230.01%
2024/11/121131.501132.03132.50011,0570.00%
2024/11/114134.753136.49136.50111,2620.01%
2024/11/084137.005.6137.85135.50-1.611,860-0.01%
2024/11/0710139.7512140.71137.50-212,041-0.02%
2024/11/0620139.0013137.15136.00712,3970.06%
2024/11/051134.509136.17138.00-812,295-0.07%
2024/11/040.5126.001.1126.00125.50-0.612,4840.00%
2024/11/011126.5000.00129.50112,8620.01%
2024/10/302128.504128.63129.00-213,118-0.02%
2024/10/293127.001127.50127.50213,1150.02%
2024/10/282128.252128.26128.00013,1630.00%
2024/10/251.2134.917.1132.01130.50-5.913,229-0.04%
2024/10/2416142.5016139.09135.00013,2590.00%
2024/10/233141.6725142.08140.00-2213,203-0.17%
2024/10/2211142.684.4142.39144.006.613,4040.05%
2024/10/213142.5054140.94144.50-5113,332-0.38%
2024/10/1825.1143.818143.19142.5017.113,2580.13%
2024/10/1761.2147.0487147.39141.50-25.813,048-0.20%
2024/10/166136.3316.1139.78140.50-10.112,541-0.08%
2024/10/151130.501128.50128.00012,4380.00%
2024/10/1449130.024128.63128.004512,4050.36%
2024/10/1110124.305124.30123.00512,3600.04%
2024/10/093.8134.538.1129.31129.50-4.312,335-0.03%
2024/10/083133.675133.10136.00-212,305-0.02%
2024/10/071135.0000.00135.00112,2910.01%
2024/10/042136.484.1135.17135.00-2.112,490-0.02%
2024/10/015137.7043136.62140.50-3812,615-0.30%
2024/09/306139.171139.98139.50512,5800.04%
2024/09/2729145.1032.1145.56140.00-3.112,647-0.02%
2024/09/265.1142.1516141.25141.50-10.912,870-0.08%
2024/09/2559.2141.6617.4143.76143.0041.812,9320.32%
2024/09/246.1137.337.1136.93137.00-112,809-0.01%
2024/09/237.1140.921142.92138.506.112,8150.05%
2024/09/2050143.8651142.27142.50-112,824-0.01%
2024/09/1910143.3015144.27146.50-512,835-0.04%
2024/09/1810145.406.1145.14142.00412,8370.03%
2024/09/1630148.6034150.06147.00-412,898-0.03%
2024/09/1365146.3114.1145.37148.0050.912,8720.40%
2024/09/1260148.7777.3149.31145.00-17.312,807-0.13%
2024/09/1123.1142.5938142.41143.50-14.912,453-0.12%
2024/09/1048142.4653.2143.48143.00-5.112,245-0.04%
2024/09/0946.1142.8153143.58146.50-6.911,900-0.06%
2024/09/06107143.4558.1143.65139.004911,4930.43% 大買/
2024/09/05163.4160.09155.4158.20144.50811,1190.07% 大買/大賣/
2024/09/04147.2144.19138.4146.18156.508.810,0510.09% 大買/大賣/
2024/09/0332.2143.7944.7145.88143.00-12.59,323-0.13%
2024/09/021138.001135.01135.0008,9450.00%
2024/08/3015.3138.4213136.42138.002.38,9600.03%
2024/08/2916.5140.6113.3140.84138.003.28,9280.04%
2024/08/2824.4147.8419.1145.80144.505.38,8090.06%
2024/08/2722140.5728144.26148.50-68,558-0.07%
2024/08/267.1134.584136.00135.003.18,2910.04%
2024/08/2311.1134.6010.1135.80136.0018,3160.01%
2024/08/2217.1136.9118.5137.37137.00-1.48,178-0.02%
2024/08/2124.1143.6814.1142.18139.5010.17,9850.13%
2024/08/2025.5153.1921150.50150.004.57,8490.06%
2024/08/1963.1155.6369155.47155.00-5.97,638-0.08%
2024/08/1675.6155.27116.1154.22153.00-40.57,356-0.55% 大賣/
2024/08/15145.2148.05151147.59147.00-5.96,741-0.09% 大買/大賣/
2024/08/142147.5019.5147.50147.50-17.55,873-0.30%
2024/08/1340127.3644130.46134.50-45,820-0.07%
2024/08/12120.3132.3239132.83122.5081.35,5951.45% 大買/
2024/08/0929.1129.8439.2131.06133.00-10.14,959-0.20%
2024/08/0867115.0273.1117.00121.00-64,740-0.13%
2024/08/0714106.2515108.10110.00-14,257-0.02%
2024/08/0638106.6286106.08100.00-484,159-1.15%
2024/08/05138.1117.09133.2117.68110.004.93,9060.13% 大買/大賣/
2024/08/0299116.6752119.37122.00473,5081.34%
2024/07/314.1101.524.1101.14101.0003,2200.00%
2024/07/302.1103.171102.50106.001.13,1450.03%
2024/07/2917123.0615124.63110.5023,0480.07%
2024/07/2619124.1319124.81122.5002,9670.00%
2024/07/2332.1131.3235.2128.44132.00-3.12,875-0.11%
2024/07/221.2123.001125.00125.000.12,6310.01%
2024/07/180113.0000.00114.0002,6080.00%
2024/07/1500.001113.50110.00-12,594-0.04%
2024/07/100116.504109.00115.50-42,562-0.16%
2024/07/0900.001108.50108.50-12,537-0.04%
2024/07/0828.1136.5742134.67120.50-142,530-0.55%
2024/07/0520127.8811129.68131.0092,3050.39%
2024/07/0400.001119.50119.50-12,151-0.05%
2024/07/0310106.1510.1108.41109.00-0.12,1540.00%
2024/07/0264.296.8148.496.6399.4015.82,0580.77%
2024/07/011186.3514.388.4890.40-3.31,694-0.19%
2024/06/28376.60780.8182.20-41,554-0.26%
2024/06/27376.731.176.3674.8021,5110.13%
2024/06/263781.923981.1279.60-21,456-0.14%
2024/06/252181.5822.182.0182.00-1.11,398-0.08%
2024/06/248.180.222.180.4579.505.91,2760.46%
2024/06/212782.7231.182.5784.00-41,206-0.33%
2024/06/2037.381.434382.7183.50-5.71,085-0.52%
2024/06/1923.483.916.480.8178.40179011.89%
2024/06/1800.000.487.1087.10-0.4805-0.05%
2024/06/1700.006.379.2079.20-6.3844-0.74%
2024/06/11260.30264.8060.3007560.00%
2024/06/07265.9000.0067.0027260.28%
2024/06/06165.40266.8065.60-1712-0.14%
2024/06/05164.101362.5366.00-12695-1.73%
2024/06/040.765.002.165.7765.00-1.4631-0.22%
2024/06/03272.200.272.2072.201.85740.31%
2024/05/31365.102.365.7065.700.75550.12%
2024/05/302.158.8316.558.5559.80-14.4521-2.76%
2024/05/293054.403054.4054.4004630.00%
2024/05/282849.500.149.5049.5027.93328.39%
2024/05/2400.00240.9540.95-2308-0.65%
2024/05/23537.2500.0037.2552761.81%
2024/05/22333.6500.0033.9032601.15%
2024/05/200.130.5500.0030.650.11860.06%
2024/05/1500.00130.8030.40-1184-0.54%
2024/05/09030.3000.0030.6501820.01%
2024/04/290.130.6000.0030.800.11770.03%
2024/04/160.130.90230.7530.85-1.9167-1.14%
2024/04/1000.00231.7531.80-2162-1.23%
2024/04/09132.10132.0031.8501580.01%
2024/04/08330.8800.0031.0031472.04%
2024/03/2700.00130.3530.55-1136-0.73%
2024/03/26131.3000.0029.9011320.76%
2024/03/251.130.9100.0031.001.11270.87%
2024/03/14029.15029.1529.20037-0.02%
2024/03/130.129.3500.0029.150.1370.16%
2024/03/080.128.1000.0028.750.1370.27%
2024/03/070.128.4000.0028.300.1350.28%
2024/03/05028.8000.0028.850340.09%
2024/02/290.228.3000.0028.950.2300.67%
2024/02/270.127.9700.0027.800.1280.42%
2024/02/22127.8500.0027.851293.42%
2024/02/20028.5000.0027.950290.00%
2024/02/190.128.0100.0027.800.1290.24%
2024/01/25028.1000.0028.000300.06%
2024/01/18028.0000.0027.800290.07%
2024/01/17027.4500.0027.800290.04%
2023/12/26028.1000.0028.300250.05%
2023/12/08128.3400.0028.501185.61%
2023/12/040.128.7000.0028.600.1180.28%
2023/08/080.130.0000.0029.900.11650.03%
2023/07/204033.884333.7732.65-3157-1.91%
2023/07/18132.4500.0031.7511180.85%
2023/07/0500.005931.0531.05-59130-45.36%
2023/06/2800.005033.0032.35-50126-39.38%
2023/06/27132.8500.0032.4511210.82%
2023/06/2600.001733.0032.95-17122-13.91%
2023/06/2100.007233.0033.00-72123-58.24%
2023/06/2000.00233.0033.00-2122-1.63%
2023/06/0120032.8000.0032.3020099200.40% 大買/鉅額交易
2023/05/2900.000.130.9031.50-0.186-0.06%
2023/05/02232.40132.5032.551741.35%
2023/04/1800.00133.8533.70-165-1.52%
2023/04/1300.00233.9033.20-262-3.22%
2023/04/12733.451.233.5333.355.8599.79%
2023/04/110.132.6600.0032.600.1550.18%
2023/04/0600.00231.1031.25-247-4.24%
2023/03/27231.5800.0031.502454.42%
2023/03/1600.00230.6530.30-239-5.10%
2023/03/100.129.7000.0029.400.1280.18%
2023/03/0600.00529.5629.55-527-18.34%
2023/03/02029.6000.0029.650280.07%
2023/02/20029.9000.0029.900290.03%
2023/02/14032.0000.0029.200290.01%
2023/01/10028.5000.0028.550280.07%
2022/12/30329.8800.0029.6532910.32%
2022/12/29329.8000.0029.8532810.48%
2022/12/28130.3000.0029.851293.42%
2022/12/15028.8500.0028.750360.03%
2022/10/0700.00528.1728.25-5136-3.65%
2022/08/300.133.3000.0033.200.11380.07%
2022/08/29133.80133.7533.5001350.00%
2022/08/25136.00334.6834.00-2126-1.58%
2022/08/241135.2300.0035.20119511.51%
2022/08/2300.00132.4532.30-170-1.41%
2022/08/19131.8500.0031.801681.47%
2022/07/2200.001530.8530.85-1556-26.74%
2022/07/1800.00130.2031.00-154-1.84%
2022/07/15230.75130.7030.751521.91%
2022/07/081731.84131.4531.70164435.81%
2022/06/0600.00129.6030.30-126-3.75%
2022/03/0400.00230.8031.20-2140-1.42%
2022/01/1100.00130.5530.55-1137-0.73%
2022/01/06130.8000.0030.8511310.76%
2021/12/24030.0000.0029.950530.02%
2021/12/0700.00130.3030.05-161-1.63%
2021/11/2600.001030.1030.35-10103-9.64%
2021/11/2400.00130.7030.55-1103-0.96%
2021/10/13330.3200.0030.6033200.94%
2021/09/2200.00130.5030.25-1357-0.28%
2021/09/13030.6000.0030.6003870.00%
2021/09/0300.00131.8032.30-1439-0.23%
2021/08/31029.50129.4529.45-1493-0.20%
2021/08/2700.00129.4529.45-1498-0.20%
2021/08/1900.00129.0529.15-1511-0.20%
2021/08/1700.00129.1529.05-1508-0.20%
2021/08/11131.6500.0031.0514990.20%
2021/08/0600.00137.1535.45-1493-0.20%
2021/08/05138.60237.6536.50-1485-0.21%
2021/08/041840.66940.2440.0594821.86%
2021/08/03639.131037.7539.60-4448-0.89%
2021/08/02538.4000.0038.4054151.20%
2021/07/30433.7900.0034.9543911.02%
2021/07/22431.5500.0031.6044060.98%
2021/07/210.131.5000.0031.550.14580.01%
2021/07/07131.5000.0031.5014830.21%
2021/06/18131.1000.0031.2014550.22%
2021/06/1700.00231.1531.10-2450-0.44%
2021/06/15131.1500.0031.1014420.23%
2021/06/11331.1000.0031.1034330.69%
2021/05/1700.00223.0023.00-2454-0.44%
2021/05/14123.6500.0023.9014630.22%
2021/05/04226.15427.8026.45-2467-0.43%
2021/05/03428.0000.0027.8544550.88%
2021/04/2800.00127.7527.40-1448-0.22%
2021/04/271130.901128.7928.1004400.00%
2021/04/22128.15128.0028.1503750.00%
2021/04/20128.4500.0028.2513580.28%
2021/04/1900.00228.2028.15-2357-0.56%
2021/04/08228.0500.0028.5523460.58%
2020/12/11025.90125.8025.70-1865-0.11%
2020/12/0100.00126.1526.65-1795-0.13%
2020/11/30527.69527.3426.5007860.00%
2020/11/26125.0000.0025.0016690.15%
2020/11/12125.2000.0024.7516620.15%
2020/10/16427.13425.6325.5005780.00%
2020/10/1500.00426.6526.40-4560-0.71%
2020/10/14426.45426.5027.9005410.00%
2020/10/0800.00125.6525.35-1493-0.20%
2020/10/07127.55327.3026.50-2461-0.43%
2020/10/0600.00327.1527.30-3406-0.74%
2020/10/051026.75326.7527.7073841.82%
2020/09/30826.531026.5726.75-2331-0.60%
2020/09/291026.00526.3227.0052811.78%
2020/08/1700.00222.7022.70-2191-1.05%
2020/08/1400.00422.4022.30-4188-2.12%
2020/07/10622.5000.0022.0062322.58%
2020/03/17114.3500.0014.3511410.71%
2019/10/0800.00121.3521.35-1221-0.45%
2019/10/02121.0000.0021.0012160.46%
2019/03/0600.00222.2522.20-2331-0.60%
2019/01/2200.00121.6021.70-1309-0.32%
2019/01/21220.9000.0020.6522670.75%
2018/10/2900.00116.2515.95-1201-0.50%
2018/08/10128.5500.0028.4016520.15%
2018/06/13830.50830.8530.8501,0370.00%
2018/06/0600.00232.8532.85-2960-0.21%
2018/06/04531.95632.5433.25-1861-0.12%
2018/05/17129.5500.0029.3017830.13%
2018/04/24127.6000.0027.6011,2100.08%
2018/04/1900.00129.2029.00-11,194-0.08%
2018/04/1600.00229.1529.00-21,209-0.17%
2018/03/19128.8000.0028.7011,3310.08%
2018/03/16128.8500.0028.9011,3450.07%
2018/03/1300.00128.8028.60-11,385-0.07%
2018/02/2700.00129.3029.00-11,457-0.07%
2018/02/21128.9000.0028.8011,5720.06%
2018/02/07328.6000.0028.4031,6490.18%
2018/01/3000.00232.4832.10-22,209-0.09%
2018/01/2900.00233.4832.85-22,181-0.09%
2018/01/25233.10234.0033.0002,2590.00%
2018/01/24232.53133.8033.4012,2710.04%
2018/01/22230.2800.0030.1522,5460.08%
2018/01/19131.0000.0030.4012,7360.04%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音