金益鼎 (8390)-國泰-台南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	61.40	0	0.00	61.40	3	746	0.40%
2025/01/21	0	60.80	0	0.00	60.60	0	768	0.00%
2025/01/20	0	0.00	6	60.00	60.20	-6	773	-0.78%
2025/01/16	0	0.00	1	60.20	60.10	-1	793	-0.13%
2025/01/10	1	60.60	1	59.90	60.30	0	837	0.00%
2025/01/09	3	60.40	0	0.00	60.00	3	840	0.36%
2025/01/06	0	62.10	0.8	62.00	62.10	-0.8	863	-0.09%
2025/01/03	0	0.00	1	61.60	61.40	-1	867	-0.12%
2024/12/30	1	62.40	1	61.60	61.60	0	882	0.00%
2024/12/27	0	62.80	0	0.00	62.60	0	883	0.00%
2024/12/26	1	62.80	0	0.00	62.20	1	882	0.11%
2024/12/25	1.2	61.70	0	0.00	61.70	1.2	891	0.14%
2024/12/24	0	62.30	0	0.00	61.50	0	908	0.00%
2024/12/23	0	62.80	0	0.00	62.00	0	939	0.00%
2024/12/18	0	0.00	0	63.40	63.50	0	999	0.00%
2024/12/16	0	0.00	3	63.13	63.00	-3	1,016	-0.30%
2024/12/13	0	0.00	1	65.70	65.80	-1	1,033	-0.10%
2024/12/12	6.1	69.33	2	69.90	67.40	4.1	1,074	0.38%
2024/12/11	2.1	70.99	0	0.00	70.50	2.1	1,057	0.20%
2024/12/10	3	71.30	0	0.00	70.80	3	1,054	0.28%
2024/12/09	7	70.71	1	71.00	71.10	6	1,059	0.57%
2024/12/06	0.4	71.30	0	0.00	70.50	0.4	1,065	0.04%
2024/12/04	1	70.20	0	0.00	70.20	1	1,071	0.09%
2024/12/02	2	70.70	0.1	71.00	70.60	2	1,085	0.18%
2024/11/27	1	70.50	0	0.00	70.40	1	1,109	0.09%
2024/11/20	4	72.98	2	71.60	71.80	2	1,194	0.17%
2024/11/19	1.2	71.42	1	71.40	72.30	0.2	1,277	0.02%
2024/11/18	3	71.40	0	0.00	70.60	3	1,305	0.23%
2024/11/15	0	71.00	0	0.00	70.80	0	1,342	0.00%
2024/11/14	2.1	71.19	1	70.30	70.30	1.1	1,351	0.08%
2024/11/13	0.2	72.04	0	0.00	71.80	0.2	1,369	0.01%
2024/11/12	6.1	70.65	2	70.40	72.20	4.1	1,395	0.29%
2024/11/11	0.5	73.30	0	0.00	72.80	0.5	1,404	0.04%
2024/11/08	2	78.35	4	77.13	76.00	-2	1,407	-0.14%
2024/11/07	10	76.16	1.3	76.20	75.90	8.8	1,408	0.62%
2024/11/06	2	81.70	1	81.10	80.70	1	1,375	0.07%
2024/11/05	3.2	81.04	7	80.90	80.90	-3.8	1,376	-0.28%
2024/11/04	4	83.40	0	0.00	83.30	4	1,342	0.30%
2024/11/01	11	80.27	8	78.85	77.00	3	1,329	0.23%
2024/10/30	1.1	80.55	1	79.00	80.50	0.1	1,303	0.01%
2024/10/29	0.1	78.00	1	77.70	77.60	-0.9	1,288	-0.07%
2024/10/28	0	0.00	0.9	77.30	77.20	-0.9	1,313	-0.07%
2024/10/24	0	0.00	11	76.05	75.70	-11	1,314	-0.84%
2024/10/23	0	0.00	2	77.70	77.40	-2	1,326	-0.15%
2024/10/22	3	77.40	0	0.00	77.40	3	1,333	0.22%
2024/10/18	11.3	75.59	0	0.00	75.00	11.3	1,375	0.82%
2024/10/15	0	0.00	1	71.30	71.80	-1	1,553	-0.06%
2024/10/14	0	0.00	5	74.20	73.90	-5	1,598	-0.31%
2024/10/04	4	75.90	0	0.00	75.90	4	1,858	0.22%
2024/09/30	2	76.00	0	0.00	75.30	2	1,999	0.10%
2024/09/27	6	77.23	0	0.00	76.80	6	2,040	0.29%
2024/09/26	0.1	77.40	7	76.77	76.60	-7	2,051	-0.34%
2024/09/25	15	79.93	6	77.80	77.10	9	2,047	0.44%
2024/09/24	3	77.77	1	78.80	78.10	2	2,019	0.10%
2024/09/23	5	77.48	2	77.30	77.30	3	1,999	0.15%
2024/09/20	0	0.00	3.1	76.08	75.60	-3.1	1,987	-0.15%
2024/09/19	0.1	74.10	0	75.30	74.10	0.1	1,988	0.00%
2024/09/16	2	76.95	1.3	77.51	75.40	0.7	2,004	0.04%
2024/09/13	1	75.90	0.3	74.80	76.50	0.7	1,979	0.03%
2024/09/12	0	0.00	3	70.80	70.90	-3	1,941	-0.15%
2024/09/10	4.2	70.27	1.6	70.50	70.30	2.6	1,952	0.13%
2024/09/09	0.1	68.30	0	0.00	68.10	0.1	1,953	0.00%
2024/09/05	0	0.00	1	69.70	69.50	-1	1,974	-0.05%
2024/09/04	1.2	69.87	1	69.90	69.80	0.2	1,988	0.01%
2024/09/03	1	72.30	2	71.95	71.90	-1	1,987	-0.05%
2024/09/02	1	71.70	0.5	72.50	71.70	0.5	1,987	0.03%
2024/08/30	0.2	73.90	1.3	73.35	72.80	-1.1	1,981	-0.05%
2024/08/29	0	0.00	0.1	73.67	73.50	-0.1	1,976	0.00%
2024/08/28	0	0.00	13	74.80	74.40	-13	1,971	-0.66%
2024/08/27	0.3	75.30	1.1	74.82	75.00	-0.8	1,966	-0.04%
2024/08/26	1.3	76.70	1	76.70	76.20	0.3	1,962	0.02%
2024/08/22	1.4	75.52	3.2	76.13	75.20	-1.8	1,926	-0.10%
2024/08/21	2.8	78.81	2	78.45	78.20	0.8	1,903	0.04%
2024/08/20	2.1	77.21	0.1	77.60	77.10	2.1	1,826	0.11%
2024/08/19	6.2	77.67	1.4	78.00	78.20	4.8	1,818	0.26%
2024/08/16	1	74.30	0	0.00	74.60	1	1,823	0.05%
2024/08/15	1.1	73.79	9	73.69	73.50	-8	1,938	-0.41%
2024/08/14	15.1	75.84	1	75.32	75.50	14.1	1,963	0.72%
2024/08/13	1	73.60	1	74.10	73.90	0	1,937	0.00%
2024/08/12	1	71.40	2	72.80	71.40	-1	1,927	-0.05%
2024/08/09	2	75.34	28	75.01	75.00	-26	1,911	-1.36%
2024/08/08	3	72.73	0.1	74.06	73.80	2.9	1,888	0.15%
2024/08/07	8	72.60	1	72.90	72.50	7	1,880	0.37%
2024/08/06	30	70.27	0	0.00	69.30	30	1,862	1.61%
2024/08/05	4	72.76	5.4	69.54	69.50	-1.4	1,839	-0.08%
2024/08/02	1	73.40	1	73.50	73.80	0	1,767	0.00%
2024/08/01	1.1	73.81	0.2	73.20	72.90	0.9	1,739	0.05%
2024/07/31	0	0.00	2	71.80	72.60	-2	1,710	-0.12%
2024/07/30	1	67.90	7	68.60	70.00	-6	1,689	-0.36%
2024/07/29	1	69.40	1	69.40	69.20	0	1,679	0.00%
2024/07/26	1.1	70.25	1	68.50	69.70	0.1	1,675	0.01%
2024/07/23	1	70.10	0	70.84	71.00	1	1,662	0.06%
2024/07/22	3	71.30	0	0.00	69.90	3	1,653	0.18%
2024/07/19	0	0.00	7	76.50	74.10	-7	1,634	-0.43%
2024/07/18	5.3	79.72	6	79.90	78.10	-0.7	1,610	-0.04%
2024/07/17	4.2	82.41	2	81.30	80.20	2.2	1,579	0.14%
2024/07/16	1.2	82.17	0.5	83.40	81.50	0.6	1,561	0.04%
2024/07/15	0	0.00	37.3	85.17	79.80	-37.3	1,681	-2.22%
2024/07/12	21	89.84	11	87.79	85.80	10	1,711	0.58%
2024/07/11	0	0.00	1	86.00	85.30	-1	1,774	-0.06%
2024/07/10	2	82.45	1	83.29	83.90	1	1,888	0.05%
2024/07/09	29	80.51	1	80.50	80.90	28	1,960	1.43%
2024/07/08	4	81.23	1.2	80.00	78.60	2.8	1,928	0.15%
2024/07/05	3.4	78.81	0	0.00	78.80	3.4	1,917	0.18%
2024/07/04	3.1	73.53	3	74.70	74.90	0.1	1,894	0.01%
2024/07/03	12	67.97	4	69.23	70.90	8	1,902	0.42%
2024/07/02	1	65.50	1	65.50	65.50	0	1,928	0.00%
2024/06/28	0.1	63.14	0	0.00	63.20	0.1	1,925	0.00%
2024/06/27	0.1	62.80	0.1	62.90	62.60	0	1,949	0.00%
2024/06/26	2.1	62.89	0.2	62.55	62.80	1.9	2,008	0.09%
2024/06/25	0	61.70	0.3	62.00	62.30	-0.2	2,020	-0.01%
2024/06/24	3	62.43	2	62.20	62.00	1	2,038	0.05%
2024/06/21	2	62.40	0.2	62.54	62.60	1.8	2,035	0.09%
2024/06/20	2.1	61.50	0.4	61.30	61.50	1.7	2,015	0.08%
2024/06/19	2	60.30	1.2	60.98	60.80	0.8	2,012	0.04%
2024/06/18	0	60.20	6	60.47	60.30	-6	2,008	-0.30%
2024/06/17	4	61.00	2.3	60.67	60.70	1.7	2,008	0.09%
2024/06/14	0	59.90	0	0.00	60.00	0	2,003	0.00%
2024/06/13	1	59.60	0	0.00	60.50	1	1,999	0.05%
2024/06/11	0	0.00	0.1	58.20	58.50	-0.1	1,981	0.00%
2024/06/06	0	57.20	1	57.40	57.30	-1	1,969	-0.05%
2024/06/05	0	57.00	0	0.00	57.00	0	1,991	0.00%
2024/06/04	0	57.50	1	57.80	57.60	-1	2,023	-0.05%
2024/06/03	0	0.00	2	57.10	57.30	-2	2,049	-0.10%
2024/05/31	2.1	57.01	2.8	57.36	56.90	-0.7	2,065	-0.03%
2024/05/30	0	57.00	0	0.00	57.00	0	2,072	0.00%
2024/05/29	2	57.50	1	57.80	57.50	1	2,080	0.05%
2024/05/28	2	57.60	1	57.80	57.30	1	2,077	0.05%
2024/05/27	1	57.40	0.1	57.60	57.20	0.9	2,075	0.04%
2024/05/24	1	57.30	0	0.00	57.30	1	2,068	0.05%
2024/05/23	0	0.00	12	58.33	58.20	-12	2,058	-0.58%
2024/05/22	2.2	61.45	38	61.54	60.80	-35.8	2,039	-1.75%
2024/05/21	14	62.72	8	62.00	61.90	6	1,991	0.30%
2024/05/20	36	60.39	4	60.40	60.60	32	1,864	1.72%
2024/05/17	0.1	58.10	1	57.90	57.80	-0.9	1,812	-0.05%
2024/05/16	2	58.50	3	58.63	58.70	-1	1,810	-0.06%
2024/05/15	4	56.90	0.2	56.50	57.10	3.8	1,790	0.21%
2024/05/14	0	0.00	0.4	56.00	55.80	-0.4	1,783	-0.02%
2024/05/09	1	55.40	0	0.00	55.20	1	1,784	0.06%
2024/05/08	1	56.10	0	0.00	56.10	1	1,782	0.06%
2024/05/07	0	0.00	0	55.70	55.80	0	1,778	0.00%
2024/05/03	2.1	55.76	1	55.20	55.10	1.1	1,770	0.06%
2024/05/02	0	0.00	4	56.60	56.50	-4	1,754	-0.23%
2024/04/30	5	56.26	1.1	56.38	56.40	3.9	1,747	0.22%
2024/04/26	0.1	56.00	0	55.80	55.70	0.1	1,731	0.00%
2024/04/25	2.1	55.90	0	0.00	55.40	2.1	1,722	0.12%
2024/04/24	2	56.70	0	0.00	56.60	2	1,708	0.12%
2024/04/23	0.2	56.17	1.1	56.13	56.10	-1	1,699	-0.06%
2024/04/22	2.2	62.22	2.1	59.88	58.00	0.1	1,656	0.01%
2024/04/19	31.4	62.79	35.2	61.67	61.80	-3.8	1,587	-0.24%
2024/04/18	5.2	62.89	33	61.68	61.30	-27.8	1,433	-1.94%
2024/04/17	12.5	62.88	14.3	63.18	62.50	-1.8	1,345	-0.13%
2024/04/16	19.7	61.43	20	62.29	60.40	-0.3	1,181	-0.03%
2024/04/15	4.1	62.80	10.5	61.41	60.00	-6.4	1,035	-0.62%
2024/04/12	14	59.86	2	60.10	59.60	12	930	1.29%
2024/04/11	11.3	59.09	4	59.93	58.90	7.3	906	0.81%
2024/04/10	4.9	62.63	2.2	63.04	62.40	2.8	864	0.32%
2024/04/09	12.1	62.63	2	62.15	62.50	10.1	824	1.22%
2024/04/08	17	59.74	1.5	58.81	61.20	15.5	736	2.10%
2024/04/03	2	56.80	0	0.00	56.50	2	664	0.30%
2024/04/02	1	56.70	0.6	55.80	56.50	0.4	660	0.06%
2024/04/01	2	56.75	1	56.90	56.80	1	650	0.15%
2024/03/29	5.6	57.17	1.2	56.43	56.90	4.4	629	0.70%
2024/03/28	1.4	54.92	0.3	55.00	53.90	1.1	566	0.20%
2024/03/27	2.8	54.44	0	0.00	54.60	2.8	544	0.50%
2024/03/25	0	0.00	6	53.00	53.10	-6	516	-1.16%
2024/03/22	0	52.60	24	52.70	52.60	-24	514	-4.67%
2024/03/20	0	0.00	2	52.80	52.30	-2	519	-0.39%
2024/03/19	0.5	53.10	3	52.77	52.50	-2.5	525	-0.48%
2024/03/18	3	52.57	3	52.57	52.70	0	526	0.00%
2024/03/15	1.1	51.98	1	51.80	51.80	0.1	536	0.02%
2024/03/14	2	52.50	1	52.40	52.20	1	548	0.18%
2024/03/13	2.1	51.50	0	0.00	51.60	2.1	543	0.38%
2024/03/12	0	0.00	1	52.10	52.30	-1	547	-0.18%
2024/03/11	7.1	52.52	1	52.80	51.90	6.1	559	1.09%
2024/03/08	3	53.77	5.7	54.03	53.80	-2.7	591	-0.46%
2024/03/07	0	0.00	5.7	53.44	53.20	-5.7	705	-0.81%
2024/03/06	1	52.50	1	52.70	52.60	0	678	0.01%
2024/03/04	0	0.00	5	51.80	51.70	-5	676	-0.74%
2024/02/27	5	50.60	0	0.00	50.30	5	663	0.75%
2024/02/22	0	50.20	0	0.00	50.30	0	686	0.00%
2024/02/16	2	49.45	0	0.00	49.35	2	694	0.29%
2024/02/15	0.1	49.10	0	0.00	49.30	0.1	694	0.01%
2024/02/05	4.3	49.34	0	0.00	49.00	4.3	708	0.60%