• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22525.6500.0025.7552,6920.19%
2025/01/20226.5500.0026.5022,9160.07%
2025/01/17327.6000.0027.5033,1090.10%
2025/01/16126.9000.0026.9013,1400.03%
2025/01/151.126.27326.0326.00-1.93,127-0.06%
2025/01/130.124.90225.0025.15-23,158-0.06%
2025/01/10226.002.525.8925.50-0.53,221-0.02%
2025/01/07527.71127.0026.9543,2800.12%
2025/01/03127.8000.0027.6013,2880.03%
2025/01/02028.4500.0027.9503,4740.00%
2024/12/3100.00128.3027.85-13,961-0.03%
2024/12/300.526.756026.6326.70-59.53,945-1.51%
2024/12/276027.0600.0027.10603,9641.51%
2024/12/260.125.8000.0025.850.13,9840.00%
2024/12/18827.0600.0026.9583,9470.20%
2024/12/1300.001028.0427.20-103,923-0.25%
2024/12/12128.80428.7028.70-33,872-0.08%
2024/12/111.129.7300.0029.501.13,8540.03%
2024/12/101031.73831.4829.8023,8250.05%
2024/12/091930.02830.5030.15113,7760.29%
2024/12/0600.001031.6530.90-103,781-0.26%
2024/12/05131.0000.0031.1013,7720.03%
2024/12/048.631.571231.6731.50-3.43,751-0.09%
2024/12/03830.78331.3030.7553,6900.14%
2024/12/0200.00129.8030.20-13,621-0.03%
2024/11/29430.18930.6329.75-53,591-0.14%
2024/11/2800.00229.1529.65-23,526-0.06%
2024/11/2700.001129.4129.10-113,497-0.31%
2024/11/26129.80530.0030.00-43,458-0.12%
2024/11/25530.08130.1030.4043,4310.12%
2024/11/22829.81829.9330.1003,3870.00%
2024/11/211330.162629.5029.30-133,331-0.39%
2024/11/20428.5000.0027.9543,2300.12%
2024/11/18128.40328.6328.45-23,181-0.06%
2024/11/14528.60328.0028.1023,1200.06%
2024/11/13228.45228.6828.5003,0740.00%
2024/11/12327.17127.4027.1023,0130.07%
2024/11/11628.23128.0528.0052,9770.17%
2024/11/081128.8400.0028.60112,9320.38%
2024/11/07629.3300.0029.3062,8780.21%
2024/11/06729.7500.0029.6572,8350.25%
2024/11/05131.30331.5230.50-22,791-0.07%
2024/11/04129.852.130.6531.05-1.12,739-0.04%
2024/11/01130.3500.0030.4512,7160.04%
2024/10/30530.7500.0030.1552,6730.19%
2024/10/29131.90331.9032.30-22,579-0.08%
2024/10/28131.45531.4431.40-42,494-0.16%
2024/10/251931.721630.7531.0032,3600.13%
2024/10/242433.732033.4733.0042,2210.18%
2024/10/231033.963334.3234.20-231,996-1.15%
2024/10/22534.3500.0035.0051,9000.26%
2024/10/21132.40832.9532.95-71,830-0.38%
2024/10/18331.67331.8531.8501,7900.00%
2024/10/172.231.461331.0231.85-10.81,761-0.61%
2024/10/16129.10329.8329.90-21,683-0.12%
2024/10/15129.00629.3029.00-51,631-0.31%
2024/10/14228.50128.8029.0011,6020.06%
2024/10/11128.3000.0029.0511,5760.06%
2024/10/091128.6400.0029.80111,5480.71%
2024/10/088029.6715.228.8028.8564.81,4914.35%
2024/10/0772.329.086429.5729.608.31,2810.65%
2024/09/270.120.75320.2220.95-3564-0.52%
2024/09/2500.00419.8819.80-4530-0.75%
2024/09/23220.00220.1520.1005210.00%
2024/09/2000.00320.1020.00-3511-0.59%
2024/09/1800.00119.0018.80-1477-0.21%
2024/09/16219.2000.0019.0024750.42%
2024/09/13118.6500.0018.7014700.21%
2024/09/06218.4500.0018.5524100.49%
2024/09/02118.0000.0017.9514200.24%
2024/08/0500.00117.1517.10-1517-0.19%
2024/08/02118.9500.0018.9014980.20%
2024/07/3000.00219.0019.10-2507-0.39%
2024/07/23119.5000.0019.4015150.19%
2024/07/22219.6000.0019.5025270.38%
2024/07/080.120.7000.0020.550.15390.02%
2024/07/0400.00120.3520.40-1534-0.19%
2024/06/17120.9500.0021.0015210.19%
2024/06/0700.00121.5021.55-1509-0.20%
2024/06/06321.68321.3321.1004990.00%
2024/05/2400.00120.1520.05-1504-0.20%
2024/05/220.120.5200.0020.650.15250.02%
2024/05/17021.00220.7520.80-2586-0.34%
2024/05/1600.00221.2521.05-2597-0.33%
2024/05/14121.00320.9821.15-2592-0.34%
2024/05/13220.40220.6820.7005670.00%
2024/05/0900.00419.5019.35-4553-0.72%
2024/05/08220.0300.0020.0025600.36%
2024/05/0300.00120.4520.40-1566-0.18%
2024/04/29120.5500.0020.4516170.16%
2024/04/2600.005020.2120.15-50610-8.19%
2024/04/255120.8400.0020.75515978.53%
2024/04/241.119.7100.0019.701.15680.18%
2024/04/16118.8500.0019.0015590.18%
2024/04/1200.00518.7518.75-5538-0.93%
2024/04/10219.1000.0019.1025380.37%
2024/03/080.318.4500.0018.450.35420.06%
2024/03/06518.8500.0018.8555510.91%
2024/03/01219.5000.0019.5025380.37%
2024/02/27219.65519.6519.65-3520-0.58%
2024/02/23620.0500.0020.1565031.19%
2024/02/22120.05720.2120.10-6487-1.23%
2024/02/21120.05219.8820.05-1466-0.21%
2024/02/20219.50419.9519.50-2443-0.45%
2024/02/1900.00218.8319.10-2410-0.49%
2024/02/16518.60118.2518.6543951.01%
2024/02/15118.20118.2018.2503820.00%
2024/02/0500.00517.6217.65-5373-1.34%
2024/02/01218.1000.0018.0523610.55%
2024/01/31118.0000.0017.9513580.28%
百和興業-KY 相關文章