保綠-KY (8423)-國泰-台南券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
20.85
漲跌
▲0.35
漲幅
+1.71%
成交量
3張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	21.19	0	0.00	20.85	0.2	27	0.82%
2024/12/02	0	0.00	0	21.00	20.50	0	31	-0.02%
2024/11/28	0.1	20.85	0	0.00	20.60	0.1	35	0.31%
2024/11/27	0.1	21.07	0	0.00	20.85	0.1	36	0.38%
2024/11/26	0	21.10	0	0.00	21.00	0	40	0.05%
2024/11/25	0.2	21.20	0	0.00	21.00	0.2	41	0.53%
2024/11/22	0	21.30	0	0.00	21.20	0	42	0.07%
2024/11/21	1.1	20.79	0	0.00	20.80	1.1	43	2.62%
2024/11/20	0	21.55	0	0.00	20.85	0	43	0.11%
2024/11/19	0.2	20.90	0	0.00	21.00	0.2	44	0.45%
2024/11/18	0.3	20.88	0	0.00	20.80	0.3	44	0.58%
2024/11/15	1	20.85	0	0.00	20.85	1	45	2.18%
2024/11/14	0.1	21.00	0	0.00	20.85	0.1	47	0.11%
2024/11/13	1.4	20.93	0	0.00	20.90	1.4	47	2.95%
2024/11/12	1.3	21.03	0	0.00	20.95	1.3	48	2.74%
2024/11/11	1.2	21.24	0	21.30	21.35	1.2	49	2.35%
2024/11/08	4.2	21.62	0	0.00	21.55	4.2	49	8.43%
2024/11/07	1.3	22.38	0	22.40	22.35	1.3	46	2.66%
2024/11/05	0	22.40	0	0.00	22.40	0	51	0.01%
2024/11/04	2.2	22.27	0	0.00	22.30	2.2	51	4.35%
2024/11/01	0.1	22.30	0.1	22.35	22.35	0	53	-0.09%
2024/10/30	4.1	22.11	0	0.00	22.25	4.1	53	7.79%
2024/10/29	0.1	22.39	0	0.00	22.30	0.1	53	0.26%
2024/10/28	2	22.25	0	0.00	22.30	2	53	3.73%
2024/10/25	0.1	22.62	1	22.50	22.45	-0.9	53	-1.69%
2024/10/24	3	22.32	0	0.00	22.50	3	54	5.49%
2024/10/23	2.5	22.51	0	0.00	22.60	2.5	56	4.51%
2024/10/22	0	22.55	0	0.00	22.45	0	56	0.02%
2024/10/21	0.1	22.55	0	0.00	22.45	0.1	57	0.17%
2024/10/18	3.4	22.52	0	0.00	22.55	3.4	58	5.71%
2024/10/17	0	22.69	0.5	22.66	22.90	-0.4	59	-0.75%
2024/10/16	3	22.50	0	0.00	22.45	3	59	5.08%
2024/10/15	1	22.50	0	0.00	22.50	1	60	1.67%
2024/10/14	3.2	22.56	0	0.00	22.55	3.2	60	5.30%
2024/10/11	1.2	22.71	0	22.80	22.70	1.2	60	2.04%
2024/10/09	1	22.70	0	0.00	22.70	1	61	1.62%
2024/10/07	0	22.75	0	22.90	22.65	0	66	0.01%
2024/10/04	0.2	22.81	0	0.00	22.65	0.2	69	0.31%
2024/10/01	1.3	22.72	0	0.00	22.60	1.3	70	1.84%
2024/09/30	0.1	22.95	0	0.00	23.00	0.1	76	0.14%
2024/09/26	0.2	22.79	0	0.00	22.85	0.2	86	0.23%
2024/09/25	0.3	22.89	0	0.00	22.70	0.3	95	0.31%
2024/09/24	0.1	22.80	0	0.00	22.60	0.1	127	0.08%
2024/09/23	0.1	23.07	0	0.00	23.00	0.1	137	0.07%
2024/09/20	1	22.75	0	0.00	22.90	1	138	0.75%
2024/09/19	0	22.80	0.1	22.85	22.70	-0.1	139	-0.06%
2024/09/18	0.1	22.56	0	0.00	22.60	0.1	140	0.08%
2024/09/13	0.3	22.68	0.4	22.67	22.55	0	140	-0.02%
2024/09/12	0.1	22.60	0.1	22.60	22.55	0	141	0.02%
2024/09/11	0.1	22.70	0	0.00	22.60	0.1	141	0.10%
2024/09/10	5.1	22.70	0	0.00	22.70	5.1	141	3.57%
2024/09/09	0.1	22.80	0	0.00	22.70	0.1	141	0.06%
2024/09/06	0.1	24.20	0	0.00	24.15	0.1	141	0.08%
2024/09/03	7.1	24.85	0	0.00	24.40	7.1	141	5.01%
2024/09/02	0	25.10	0	0.00	25.30	0	138	0.01%
2024/08/30	13	24.83	0	0.00	24.90	13	137	9.48%
2024/08/28	0	24.20	0	0.00	24.25	0	135	0.01%
2024/08/26	0	24.00	0	0.00	24.05	0	131	0.02%
2024/08/21	0.1	24.10	0	0.00	24.05	0.1	131	0.08%
2024/08/13	0	24.00	0	0.00	24.30	0	131	0.03%
2024/08/06	0	0.00	1.2	21.70	21.60	-1.2	128	-0.93%
2024/08/05	0.3	22.04	0	0.00	21.60	0.3	129	0.22%
2024/08/01	0	23.25	0.3	23.30	23.30	-0.3	129	-0.20%
2024/07/30	0.4	22.78	0	0.00	22.90	0.4	131	0.34%
2024/07/29	0	0.00	0.3	23.45	22.80	-0.3	131	-0.24%
2024/07/23	0	23.10	0	0.00	22.90	0	128	0.03%
2024/07/22	0	23.32	0	0.00	23.10	0	128	0.03%
2024/07/19	0	23.80	0	0.00	23.60	0	127	0.02%
2024/07/18	0	24.15	0.1	24.25	23.80	0	126	-0.01%
2024/07/15	0.2	24.10	0	0.00	23.90	0.2	126	0.16%
2024/07/10	0.1	23.65	0	0.00	23.75	0.1	128	0.04%
2024/07/09	0.5	24.52	0.1	24.65	23.80	0.4	128	0.29%
2024/07/05	0	25.45	0	0.00	24.95	0	122	0.02%
2024/07/04	0	24.95	0	0.00	24.75	0	121	0.01%
2024/06/28	1	24.99	1.4	25.66	24.60	-0.4	104	-0.35%
2024/06/26	0.9	22.08	0	0.00	21.95	0.9	73	1.23%
2024/06/25	0.1	22.05	1	22.00	22.00	-0.9	77	-1.17%
2024/06/24	0.1	22.08	0	0.00	21.95	0.1	89	0.15%
2024/06/21	0.3	22.10	0	0.00	21.95	0.3	89	0.37%
2024/06/20	0.5	22.14	0	0.00	21.95	0.5	90	0.50%
2024/06/19	0.2	22.11	0	0.00	22.00	0.2	90	0.20%
2024/06/18	0.6	22.05	0	0.00	21.95	0.6	91	0.64%
2024/06/17	0.4	22.02	0	0.00	21.95	0.4	95	0.38%
2024/06/14	0.3	22.00	0	0.00	21.95	0.3	97	0.36%
2024/06/13	0.1	22.05	0	0.00	22.00	0.1	98	0.05%
2024/06/12	0	22.05	0	0.00	21.90	0	100	0.03%
2024/06/11	0.4	22.24	0	0.00	21.95	0.4	100	0.36%
2024/06/07	0.1	22.01	0	0.00	21.95	0.1	100	0.07%
2024/06/06	0	21.90	0	0.00	21.85	0	100	0.03%
2024/06/05	0.2	22.00	0	0.00	21.70	0.2	102	0.17%
2024/06/04	2	22.14	0	22.20	21.90	2	107	1.83%
2024/06/03	0.1	21.70	0	0.00	21.60	0.1	119	0.05%
2024/05/31	0.3	21.76	0	0.00	21.50	0.3	125	0.27%
2024/05/30	0.1	22.00	0	0.00	21.75	0.1	132	0.04%
2024/05/28	0.1	21.85	0	0.00	21.75	0.1	135	0.04%
2024/05/27	0	21.85	0.1	21.90	21.75	0	135	-0.03%
2024/05/24	0.2	21.89	0	0.00	21.75	0.2	134	0.15%
2024/05/23	0	22.00	1	22.00	22.00	-1	136	-0.72%
2024/05/22	0.1	21.86	0.2	22.00	21.85	-0.1	135	-0.05%
2024/05/21	0.1	21.80	0	0.00	21.50	0.1	134	0.04%
2024/05/20	0.5	21.61	0	0.00	21.50	0.5	133	0.38%
2024/05/17	1.1	21.66	0	0.00	21.55	1.1	133	0.82%
2024/05/16	0	21.85	0.2	21.75	21.70	-0.2	134	-0.12%
2024/05/15	0.3	21.86	0	0.00	21.40	0.3	134	0.24%
2024/05/14	0.2	21.85	0.1	21.90	21.85	0.1	134	0.11%
2024/05/13	0.1	21.32	0	0.00	21.30	0.1	132	0.04%
2024/05/10	0.1	21.24	0.5	21.49	21.30	-0.4	131	-0.29%
2024/05/09	0.4	21.40	0	0.00	21.10	0.4	130	0.33%
2024/05/08	0.1	21.93	0	0.00	21.65	0.1	129	0.07%
2024/05/07	0.3	22.11	0	0.00	21.85	0.3	128	0.23%
2024/05/06	0.1	22.27	0.4	22.35	22.15	-0.3	127	-0.21%
2024/05/03	0.2	22.43	0	0.00	22.25	0.2	127	0.13%
2024/05/02	0.3	22.40	0	0.00	22.15	0.3	126	0.23%
2024/04/29	0.3	22.23	0	0.00	22.10	0.3	126	0.23%
2024/04/26	0	22.35	0	0.00	22.35	0	125	0.02%
2024/04/22	0.2	20.97	0	0.00	20.80	0.2	123	0.19%
2024/04/19	0.2	21.40	0.3	21.05	21.00	-0.1	123	-0.10%
2024/04/18	0.1	21.53	0	21.75	21.55	0	122	0.03%
2024/04/17	0.1	21.84	0	0.00	21.85	0.1	122	0.11%
2024/04/16	0.3	21.77	0	0.00	20.95	0.3	120	0.28%
2024/04/15	1.4	22.34	0.9	22.40	22.25	0.5	117	0.45%
2024/04/12	0.1	22.76	0	0.00	22.70	0.1	116	0.07%
2024/04/11	0	22.80	0	0.00	22.75	0	115	0.04%
2024/04/09	0.2	22.85	0	0.00	22.75	0.2	114	0.13%
2024/04/03	1.3	22.41	0	0.00	22.35	1.3	111	1.16%
2024/04/02	0.1	22.85	0	0.00	22.95	0.1	108	0.06%
2024/04/01	0.1	23.40	1.2	23.03	22.90	-1.1	105	-1.06%
2024/03/29	0.4	22.46	0	0.00	23.70	0.4	100	0.40%
2024/03/28	0	22.59	1	22.50	22.40	-1	93	-1.03%
2024/03/27	0.6	23.40	4.1	23.43	23.25	-3.5	88	-3.94%
2024/03/25	0	0.00	1	26.00	25.75	-1	73	-1.35%
2024/03/22	0.1	26.28	0	0.00	25.95	0.1	72	0.18%
2024/03/21	0.1	27.47	0	0.00	27.30	0.1	71	0.19%
2024/03/20	1	27.80	0	0.00	27.60	1	70	1.42%
2024/03/19	0	24.90	0	0.00	27.35	0	65	0.05%
2024/03/15	1.1	26.01	0	0.00	25.70	1.1	61	1.71%
2024/03/14	0.2	27.35	0	0.00	27.10	0.2	58	0.41%
2024/03/13	0	0.00	1	28.10	28.10	-1	57	-1.75%
2024/03/12	0.1	27.80	0	0.00	27.50	0.1	55	0.18%
2024/03/11	0.4	27.57	0	26.80	27.95	0.3	54	0.64%
2024/03/08	1.1	28.12	0.2	27.57	27.80	1	52	1.84%
2024/03/07	1.2	31.81	4	31.37	29.75	-2.8	46	-6.09%
2024/03/01	0.1	21.30	0	0.00	22.15	0.1	15	0.79%
2024/02/29	0.3	21.21	0	0.00	21.10	0.3	14	1.84%
2024/02/27	0.4	21.22	0	0.00	21.00	0.4	14	2.86%
2024/02/26	0	21.35	0	0.00	21.50	0	14	0.07%
2024/02/23	2.1	20.55	1	20.65	21.35	1.1	11	9.09%
2024/02/22	1.2	20.51	0	0.00	20.50	1.2	11	10.46%
2024/02/21	0.5	20.59	0	0.00	20.70	0.5	11	4.63%
2024/02/20	3.1	20.60	0	0.00	20.45	3.1	15	20.35%
2024/02/19	3	20.50	1	20.50	20.80	2	14	13.67%
2024/02/16	3.2	21.18	0	0.00	21.00	3.2	13	24.32%
2024/02/05	0.1	22.09	0	0.00	21.85	0.1	12	1.00%
2024/02/02	0	22.05	0	0.00	21.90	0	12	0.14%
2024/02/01	1.2	21.82	0.9	21.90	21.80	0.3	12	2.49%
2024/01/31	1.3	21.83	0	0.00	21.80	1.3	12	10.41%
2024/01/30	1.3	22.03	0.9	22.10	22.00	0.4	12	3.37%
2024/01/29	1.8	21.55	0	0.00	22.00	1.8	11	14.93%
2024/01/26	0.1	23.00	0	0.00	23.00	0.1	11	0.98%
2024/01/25	0.1	23.06	0	0.00	22.95	0.1	10	1.35%
2024/01/24	0.2	23.33	0	0.00	22.90	0.2	10	1.62%
2024/01/22	0	22.90	0	0.00	22.75	0	10	0.46%
2024/01/17	0.2	22.70	0	0.00	22.55	0.2	11	1.44%
2024/01/16	0.1	22.70	0	0.00	22.55	0.1	11	0.81%
2024/01/12	0.4	22.58	0	0.00	22.45	0.4	11	3.29%
2024/01/09	0.2	22.78	0	0.00	22.65	0.2	10	1.86%
2024/01/05	0.1	22.80	0	0.00	23.30	0.1	10	0.92%
2024/01/04	0.4	22.58	0	0.00	22.50	0.4	10	3.37%
2024/01/02	0.2	22.40	0	0.00	22.20	0.2	10	1.61%
2023/12/29	1.3	22.18	1	22.25	22.10	0.3	10	2.50%
2023/12/26	0.2	22.10	0	0.00	22.00	0.2	10	1.40%
2023/12/25	1.1	22.00	1	22.10	21.90	0.1	10	0.55%
2023/12/20	1	22.30	0	0.00	22.30	1	11	8.39%
2023/12/19	0.1	22.51	0	0.00	22.60	0.1	11	1.25%
2023/12/18	0.2	22.83	0	0.00	23.00	0.2	12	2.03%
2023/12/13	1.1	21.78	1	21.90	21.80	0.1	12	1.03%
2023/12/12	0	21.80	0	0.00	22.05	0	12	0.33%
2023/12/11	0	21.60	0	0.00	21.45	0	12	0.04%
2023/12/08	0	22.33	0	0.00	21.75	0	11	0.21%
2023/12/07	0.1	22.28	0	0.00	22.15	0.1	12	0.62%
2023/12/06	0.1	22.09	0	0.00	22.25	0.1	12	0.77%
2023/12/04	0	22.10	0	0.00	21.85	0	12	0.21%
2023/12/01	0.2	21.85	0	0.00	21.65	0.2	12	1.34%
2023/11/29	0.1	23.00	0	0.00	21.95	0.1	12	0.53%
2023/11/27	0	21.50	0	0.00	21.40	0	12	0.16%
2023/11/24	0.2	21.40	0	0.00	21.30	0.2	12	2.03%
2023/11/21	0.1	20.80	0	20.78	20.70	0	11	0.34%
2023/11/17	0.1	20.70	0	0.00	20.60	0.1	11	0.87%
2023/11/16	0	20.70	0	0.00	20.60	0	11	0.26%
2023/11/15	0.1	20.70	0	0.00	20.55	0.1	11	1.17%
2023/11/14	0.3	20.67	0	0.00	20.60	0.3	11	2.77%
2023/11/13	8.2	20.62	1.4	20.70	20.60	6.8	11	61.33%
2023/11/10	0.2	20.70	0	0.00	20.60	0.2	7	2.87%
2023/11/09	0.1	20.65	0	0.00	20.60	0.1	7	0.69%
2023/10/31	0	20.25	0.1	20.30	20.15	-0.1	7	-0.71%
2023/10/27	1.4	20.23	0.8	20.35	20.05	0.6	7	8.34%
2023/10/26	0.1	20.50	0	0.00	20.25	0.1	7	0.70%
2023/10/25	0	20.50	0	0.00	20.30	0	7	0.41%
2023/10/24	0	20.65	0	0.00	20.40	0	7	0.56%
2023/10/23	1	20.45	0.7	20.55	20.55	0.3	7	4.19%
2023/10/19	0.2	20.67	0	0.00	20.50	0.2	7	2.08%
2023/10/18	0.1	20.96	0	0.00	20.60	0.1	7	0.95%
2023/10/17	0.1	20.70	0	0.00	20.60	0.1	7	0.78%
2023/10/16	0.2	20.70	0	0.00	20.60	0.2	7	2.06%
2023/10/13	0.3	20.75	0	0.00	20.65	0.3	7	3.33%
2023/10/12	1.4	20.75	0	0.00	20.65	1.4	7	17.72%
2023/09/27	0	20.90	0	0.00	20.80	0	7	0.44%
2023/09/26	0	20.92	0	0.00	20.80	0	7	0.44%
2023/09/20	1	20.80	0	0.00	20.80	1	7	13.95%
2023/09/19	0	20.95	0	0.00	20.80	0	7	0.07%
2023/09/18	0	21.35	0	0.00	21.00	0	7	0.14%
2023/09/15	0.4	21.08	0	0.00	21.00	0.4	7	4.90%
2023/09/14	0.3	21.05	0	0.00	20.90	0.3	7	3.86%
2023/09/13	1.4	20.94	0	0.00	20.85	1.4	7	19.31%
2023/09/12	0.1	21.05	0	0.00	20.95	0.1	7	1.15%
2023/09/11	1.6	21.19	0.3	21.53	20.90	1.3	7	17.42%
2023/09/05	0.2	24.79	0	0.00	22.85	0.2	6	3.05%
2023/09/01	0	23.10	0	0.00	23.00	0	6	0.31%
2023/08/28	0	23.00	0	0.00	23.00	0	6	0.30%
2023/08/14	0	22.40	0.1	22.75	22.70	-0.1	6	-1.17%
2023/08/10	1	22.75	0	0.00	22.70	1	6	16.08%
2023/08/09	0	22.85	0	0.00	22.80	0	6	0.56%
2023/08/07	0.3	22.90	0	0.00	22.90	0.3	6	4.63%
2023/07/28	0	23.10	0	0.00	23.00	0	6	0.16%
2023/07/20	0.1	22.93	0	0.00	22.85	0.1	6	1.05%
2023/07/19	0	23.05	0	0.00	23.20	0	6	0.32%
2023/07/17	0.1	22.99	0	0.00	22.75	0.1	6	1.73%
2023/07/14	0.1	23.00	0	0.00	22.95	0.1	6	1.75%
2023/07/06	0.2	22.56	0	0.00	22.40	0.2	6	2.42%
2023/07/05	0.1	22.50	0	0.00	22.40	0.1	6	0.76%
2023/07/04	0.1	22.10	0	0.00	22.10	0.1	6	1.71%
2023/07/03	0	22.15	0	0.00	22.05	0	6	0.15%
2023/06/28	0.1	22.02	0	0.00	21.85	0.1	7	1.14%
2023/06/27	0.2	22.01	0	0.00	21.80	0.2	7	3.00%
2023/06/19	0	21.05	0	0.00	20.95	0	6	0.15%
2023/06/16	0	20.85	0	0.00	21.00	0	6	0.44%
2023/06/14	0	20.65	0	0.00	20.55	0	7	0.28%
2023/06/13	0.1	20.60	0	0.00	20.60	0.1	7	0.71%
2023/06/08	0	20.35	0	20.35	20.50	0	6	-0.03%
2023/06/07	0.1	20.10	0	0.00	20.20	0.1	6	0.95%
2023/06/06	0	20.55	0.1	20.55	20.35	0	6	-0.48%
2023/06/05	0.2	20.91	0	0.00	20.65	0.2	6	2.70%
2023/06/02	0	21.00	0	0.00	20.75	0	6	0.16%
2023/05/24	0	20.25	0	0.00	20.65	0	6	0.16%
2023/05/23	0.1	20.10	0	0.00	20.00	0.1	6	1.73%
2023/05/22	0.1	20.05	0	20.05	19.90	0.1	6	1.63%
2023/05/19	0.1	19.85	0	0.00	19.95	0.1	6	1.28%
2023/05/15	0	19.90	0	0.00	19.95	0	6	0.57%
2023/05/11	0.2	19.70	0	0.00	19.60	0.2	6	2.91%
2023/05/09	0	20.10	0	0.00	20.95	0	5	0.72%
2023/05/04	0.3	20.25	0	0.00	20.10	0.3	5	4.37%
2023/05/02	0	20.70	0	0.00	21.00	0	5	0.32%
2023/04/24	0.1	20.81	0	0.00	21.70	0.1	5	2.17%
2023/04/14	0	20.10	0	0.00	20.05	0	5	0.02%
2023/04/12	0.1	20.75	0	0.00	20.10	0.1	5	0.99%
2023/03/31	0	19.85	0	0.00	19.75	0	5	0.32%
2023/03/30	0.1	19.80	0	0.00	19.80	0.1	4	2.06%
2023/03/24	0.1	19.55	0	0.00	19.70	0.1	4	2.06%
2023/03/22	1	19.30	0	0.00	19.30	1	4	20.77%
2023/03/14	0	18.70	0	0.00	18.80	0	4	0.47%
2023/03/09	0.2	18.89	0	0.00	18.55	0.2	4	3.85%
2023/03/07	0	18.70	0	0.00	18.60	0	4	0.29%
2023/02/24	0.2	18.10	0	0.00	18.50	0.2	4	4.69%
2023/02/22	0.1	18.20	0.1	18.30	18.60	0	4	0.00%
2023/02/20	1	18.10	0	0.00	18.05	1	4	20.83%
2023/02/17	0	18.25	0	0.00	18.00	0	4	0.59%
2023/02/16	0	18.30	0	0.00	17.90	0	4	0.63%
2023/02/08	0.1	18.20	0	0.00	18.40	0.1	5	1.14%
2022/12/05	0	0.00	0.3	18.15	18.50	-0.3	5	-5.40%
2022/11/22	0.1	17.85	0	0.00	18.15	0.1	5	1.56%
2022/10/21	0.1	17.25	0.1	17.20	17.20	0	6	0.29%
2022/10/18	0.1	17.20	0	0.00	17.20	0.1	6	0.95%
2022/10/17	0.2	17.25	0	0.00	17.00	0.2	6	3.15%
2022/10/14	0	17.25	0	0.00	17.05	0	7	0.26%
2022/10/13	0.1	17.29	0	0.00	16.90	0.1	7	1.36%
2022/10/12	0	17.40	0	0.00	17.20	0	6	0.14%
2022/10/06	0	17.50	0	0.00	17.15	0	7	0.42%
2022/09/29	0.2	17.90	0	0.00	17.50	0.2	7	2.08%
2022/09/28	0	17.95	0	0.00	17.70	0	7	0.55%
2022/09/26	0	18.00	0	0.00	17.75	0	7	0.27%
2022/09/13	0.1	18.40	0	0.00	18.30	0.1	7	1.30%
2022/09/02	0.1	19.15	0	0.00	18.55	0.1	7	1.52%
2022/08/26	0	19.50	0	0.00	19.05	0	6	0.33%
2022/08/23	0	18.65	0	0.00	18.30	0	6	0.50%
2022/08/08	0	18.10	0	0.00	18.15	0	5	0.17%
2022/08/02	0	18.10	0	0.00	17.90	0	5	0.34%
2022/07/06	0.1	17.70	0	0.00	17.40	0.1	5	2.36%
2022/07/05	0.1	17.60	0.2	17.60	17.55	-0.1	5	-1.68%
2022/06/23	0.2	17.90	0	0.00	17.65	0.2	7	2.89%
2022/06/20	0	17.95	0	0.00	18.35	0	6	0.45%
2022/06/14	0	18.05	0	0.00	17.80	0	6	0.15%
2022/06/13	0.1	18.00	0	0.00	18.15	0.1	6	2.01%
2022/06/09	0.1	18.30	0	0.00	18.05	0.1	5	1.59%
2022/06/08	0.1	18.30	0	0.00	18.05	0.1	5	1.04%
2022/06/06	0	18.25	0	0.00	18.35	0	5	0.75%
2022/06/02	0	0.00	0.2	18.00	18.10	-0.2	5	-3.50%
2022/05/23	0	18.50	0	0.00	18.10	0	5	0.59%
2022/05/19	0.2	18.06	0	0.00	17.75	0.2	5	3.51%
2022/05/17	0.1	18.10	0	0.00	17.80	0.1	5	1.62%
2022/05/16	0	18.10	0	0.00	18.00	0	5	0.59%
2022/05/12	0.1	18.40	0	0.00	18.00	0.1	5	1.92%
2022/05/06	0.1	18.60	0	0.00	18.40	0.1	5	1.90%
2022/05/04	0.2	18.53	0.1	18.55	18.55	0.1	5	1.68%
2022/04/27	0	0.00	0	18.65	18.20	0	5	-0.54%
2022/04/25	0.3	18.65	0.2	18.65	18.55	0.1	5	1.08%
2022/04/22	0.2	18.70	0	0.00	18.50	0.2	5	4.24%
2022/04/21	0.2	18.78	0	0.00	18.50	0.2	5	3.26%
2022/04/20	0.2	18.50	0	0.00	18.30	0.2	5	2.92%
2022/04/19	0	18.35	0	0.00	18.10	0	5	0.35%
2022/04/13	0	18.70	0	0.00	18.25	0	5	0.17%
2022/04/12	0	18.50	0	0.00	18.00	0	6	0.64%
2022/04/08	0.3	18.50	0	0.00	18.20	0.3	7	4.20%
2022/04/06	0.1	18.40	0	0.00	18.20	0.1	7	1.38%
2022/03/30	0.1	18.90	0	0.00	18.80	0.1	7	0.67%
2022/03/29	0	18.70	0	0.00	18.80	0	7	0.37%
2022/03/15	0.1	18.50	0	0.00	18.50	0.1	6	0.81%
2022/03/14	0.1	18.80	0	0.00	18.05	0.1	6	1.63%
2022/02/17	0.1	19.00	0	0.00	19.05	0.1	6	1.27%
2022/02/15	0.2	18.90	0	0.00	18.75	0.2	6	3.17%
2022/02/14	0.1	19.10	0	0.00	18.90	0.1	6	0.87%
2022/02/11	0.1	19.28	0	0.00	19.00	0.1	6	1.39%
2022/02/10	0.1	19.35	0	0.00	19.00	0.1	6	1.10%
2022/02/09	0	19.95	0	0.00	19.10	0	6	0.32%
2022/02/07	0.1	18.75	0	0.00	18.60	0.1	6	1.26%
2022/01/18	0	18.45	0	0.00	18.45	0	6	0.48%
2022/01/14	0	0.00	0.1	18.42	18.35	-0.1	6	-0.78%
2022/01/12	0	18.65	0	0.00	18.20	0	6	0.31%
2022/01/11	0	0.00	0	18.50	18.80	0	6	-0.47%
2022/01/06	0	0.00	0	18.70	18.40	0	6	-0.30%
2022/01/05	0	18.81	0	18.65	18.65	0	6	0.64%
2022/01/04	0.1	19.00	0	0.00	18.65	0.1	6	0.81%
2022/01/03	0	18.90	0	0.00	18.60	0	6	0.33%
2021/12/30	0.1	18.70	0	0.00	18.40	0.1	6	1.78%
2021/12/29	0.1	18.75	0	0.00	18.50	0.1	6	1.31%
2021/12/28	0.2	18.83	0	0.00	18.50	0.2	5	2.69%
2021/12/27	0.2	19.00	0	0.00	18.80	0.2	6	3.31%
2021/12/23	0.2	18.90	0	0.00	18.60	0.2	6	3.16%
2021/12/21	0.2	18.77	0.1	18.80	18.80	0.1	6	0.79%
2021/12/20	0	18.75	0	0.00	18.80	0	6	0.71%
2021/12/17	0.1	18.85	0	0.00	18.60	0.1	6	0.73%
2021/12/16	0.2	18.73	0	0.00	18.55	0.2	6	2.89%
2021/12/15	0.6	18.45	0	0.00	18.35	0.6	6	8.95%
2021/12/14	1.1	18.29	0	0.00	17.90	1.1	6	17.89%
2021/12/09	0.1	17.55	0	0.00	17.45	0.1	7	1.32%
2021/12/06	0	17.50	0	0.00	17.55	0	7	0.19%
2021/11/29	0	17.75	0	0.00	17.40	0	7	0.38%
2021/11/26	0	17.55	0	0.00	17.35	0	7	0.49%
2021/11/25	0.1	17.60	0	0.00	17.35	0.1	7	0.72%
2021/11/24	0	17.60	0	0.00	17.40	0	7	0.30%
2021/11/23	0.1	17.65	0	0.00	17.60	0.1	7	0.92%
2021/11/16	0.1	17.90	0	0.00	17.55	0.1	7	0.80%
2021/11/10	0	16.90	0	0.00	17.50	0	7	0.40%
2021/11/04	0	17.70	0	0.00	17.60	0	7	0.08%
2021/11/01	0.1	17.65	0	0.00	17.40	0.1	7	0.99%
2021/10/28	0	17.80	0	0.00	17.65	0	7	0.40%
2021/10/15	0	17.65	0	0.00	17.40	0	7	0.39%
2021/10/12	0	17.57	0	0.00	17.40	0	7	0.44%
2021/10/07	0.1	17.50	0	0.00	17.60	0.1	7	1.02%
2021/10/06	0	17.50	0	0.00	17.20	0	7	0.37%
2021/10/05	0	17.60	0	0.00	17.10	0	7	0.40%
2021/10/01	0	17.25	0	0.00	17.70	0	7	0.38%
2021/09/30	0	18.30	0	0.00	17.70	0	7	0.23%
2021/09/17	0	17.60	0	0.00	17.40	0	6	0.43%
2021/09/15	0	17.30	0	0.00	17.35	0	6	0.44%
2021/09/14	0	17.25	0	0.00	17.30	0	6	0.45%
2021/09/06	0.1	19.00	0	0.00	18.50	0.1	5	1.98%
2021/08/31	0	19.00	0	0.00	18.35	0	3	0.28%
2021/08/30	0	18.40	0	0.00	18.35	0	3	0.89%
2021/08/10	0.1	17.50	0	0.00	17.50	0.1	3	2.23%
2021/08/03	0.3	17.90	0	0.00	17.80	0.3	4	5.96%
2021/07/30	0.1	17.70	0	0.00	17.60	0.1	4	2.03%
2021/05/03	0	0.00	0	18.50	18.15	0	15	-0.19%
2021/04/16	0.1	17.85	0	0.00	17.90	0.1	14	0.71%
2021/03/23	0	0.00	1	17.85	17.90	-1	11	-8.70%
2021/03/17	1	17.40	0	0.00	17.90	1	9	10.02%
2021/03/08	0	16.75	0	0.00	16.35	0	5	0.56%
2021/01/13	0	16.70	0	0.00	16.00	0	5	0.57%
2021/01/12	0.1	17.15	0	0.00	15.95	0.1	5	1.67%
2020/10/23	0	16.50	0	0.00	16.60	0	10	0.28%
2018/09/06	1	22.00	0	0.00	21.90	1	16	6.15%