惠普 (8424)-國泰-台南券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
69.1
漲跌
▲0.5
漲幅
+0.73%
成交量
7張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0.1	69.00	69.10	-0.1	12	-0.78%
2024/11/14	0	0.00	0.1	68.81	68.60	-0.1	13	-0.76%
2024/11/13	0	0.00	1	69.10	68.90	-1	13	-7.79%
2024/11/11	0	0.00	2.2	69.69	69.70	-2.2	13	-16.54%
2024/10/30	2.9	69.00	0	0.00	68.90	2.9	14	20.57%
2024/10/16	0	0.00	0	69.00	68.70	0	14	-0.14%
2024/10/15	0	69.00	0	0.00	68.90	0	14	0.06%
2024/08/05	0	0.00	0.1	69.02	68.70	-0.1	23	-0.33%
2024/06/25	0	68.90	0	0.00	68.80	0	24	0.04%
2024/06/24	0	68.00	0	0.00	69.20	0	24	0.04%
2024/06/19	0	69.40	0	0.00	69.60	0	24	0.05%
2024/06/13	0	70.30	0	0.00	70.30	0	24	0.09%
2024/06/12	0	70.25	0	0.00	70.70	0	24	0.09%
2024/05/23	1	71.30	0	0.00	71.10	1	19	5.10%
2024/04/29	0	0.00	0	71.80	72.00	0	18	-0.07%
2024/04/16	0	70.70	0	0.00	70.20	0	16	0.06%
2024/03/22	0	69.90	0	0.00	69.80	0	14	0.01%
2024/03/19	0	69.50	0	0.00	69.50	0	13	0.01%
2024/03/14	0	69.30	0	0.00	69.20	0	12	0.08%
2024/03/08	1	68.60	0	0.00	68.70	1	12	8.12%
2024/02/05	1	66.60	0	0.00	66.60	1	11	8.36%
2023/12/14	0	66.20	0	0.00	66.20	0	12	0.09%
2023/12/13	0	0.00	1	66.60	67.00	-1	11	-8.39%
2023/11/14	0	64.40	0	0.00	65.10	0	16	0.07%
2023/11/09	0	65.50	0	0.00	65.30	0	15	0.07%
2023/11/08	0	65.40	3	65.30	65.30	-3	15	-19.62%
2023/10/30	0	67.30	0	0.00	67.10	0	14	0.07%
2023/10/27	0	0.00	1	67.00	67.10	-1	14	-7.12%
2023/10/25	0	66.60	0	0.00	67.10	0	15	0.07%
2023/08/23	0	67.30	0	0.00	67.20	0	26	0.04%
2023/08/14	0	0.00	0	69.40	67.20	0	24	-0.07%
2023/07/26	0	67.10	0	0.00	67.30	0	24	0.05%
2023/07/24	0	67.50	0	0.00	67.40	0	23	0.05%
2023/07/20	0	67.30	0	0.00	67.40	0	23	0.05%
2023/07/19	0	67.30	0	0.00	67.40	0	22	0.05%
2023/07/10	0	67.80	0	0.00	67.60	0	20	0.05%
2023/07/07	0	67.90	0	0.00	67.60	0	20	0.05%
2023/07/05	0	68.10	0	0.00	67.90	0	18	0.06%
2023/07/03	0	67.90	0	0.00	67.60	0	18	0.06%
2023/06/30	0	67.50	0	0.00	68.00	0	17	0.06%
2023/06/27	0	68.00	0	0.00	68.00	0	16	0.07%
2023/06/16	0	68.60	0	0.00	68.60	0	14	0.07%
2023/06/12	0	68.10	0	0.00	68.00	0	13	0.07%
2023/06/09	0	67.80	0	0.00	67.80	0	13	0.15%
2023/06/08	0	67.90	1	67.60	67.60	-1	13	-7.40%
2023/06/07	1	71.90	0	0.00	71.90	1	11	8.36%
2023/05/16	0	0.00	1	71.00	70.50	-1	12	-7.74%
2023/04/28	0	70.00	0	0.00	69.80	0	13	0.07%
2023/04/27	0	69.90	0	0.00	69.80	0	13	0.07%
2023/04/26	0	69.80	0	0.00	69.60	0	13	0.07%
2023/04/24	0	69.20	0	0.00	69.50	0	13	0.08%
2023/04/20	0	69.90	0	0.00	69.80	0	13	0.07%
2022/11/03	0	0.00	1	63.50	63.50	-1	7	-12.63%
2022/09/20	3	68.50	0	0.00	68.40	3	10	28.66%
2022/09/19	0	69.00	0	0.00	68.30	0	11	0.13%
2022/09/14	0.1	69.00	0	71.10	68.80	0.1	11	0.50%
2022/09/13	0	0.00	0	75.00	69.50	0	11	-0.04%
2022/08/29	0.1	70.00	0	0.00	69.60	0.1	16	0.43%
2022/08/25	0	0.00	1	70.00	70.00	-1	16	-5.92%
2022/08/15	0	68.90	0	0.00	68.90	0	16	0.19%
2022/07/14	1	65.00	0	0.00	64.50	1	31	3.22%
2022/07/01	1	67.50	0	0.00	66.80	1	32	3.08%
2022/06/21	2	69.50	0	0.00	69.50	2	32	6.07%
2022/06/14	1	70.30	0	0.00	70.30	1	32	3.10%
2022/06/13	1	70.50	0	0.00	70.30	1	32	3.11%
2022/05/06	0	0.00	1	72.00	72.00	-1	32	-3.10%
2022/04/25	1	72.80	0	0.00	72.80	1	28	3.47%
2022/04/21	0	0.00	1	79.40	79.40	-1	23	-4.35%
2022/03/15	1	66.80	0	0.00	67.80	1	18	5.48%
2022/03/14	2	67.55	0	0.00	67.70	2	17	11.13%
2022/03/02	0	0.00	2	66.00	66.70	-2	16	-12.44%
2022/03/01	0	65.30	0	0.00	65.60	0	15	0.20%
2022/02/24	1	64.60	1.8	64.91	65.00	-0.8	15	-5.33%
2022/02/23	1	62.40	2	63.30	63.20	-1	13	-7.34%
2022/02/16	1	62.30	0	0.00	62.70	1	13	7.43%
2022/02/10	5	62.30	0	0.00	62.30	5	13	37.31%
2022/02/08	2	62.00	0	0.00	62.00	2	13	15.06%
2022/02/07	0	62.40	0	0.00	62.10	0	13	0.24%
2022/01/26	2	62.30	0	0.00	62.30	2	13	15.08%
2022/01/19	1	62.20	0	0.00	62.20	1	14	6.90%
2021/12/28	0	0.00	1	61.40	61.20	-1	15	-6.43%
2021/12/24	2	61.25	0	0.00	61.20	2	15	12.62%
2021/12/20	0	0.00	1	61.40	61.80	-1	15	-6.49%
2021/11/25	2	61.29	0	0.00	61.20	2	21	9.58%
2021/10/18	0	59.90	0	0.00	60.10	0	31	0.04%
2021/09/07	1	60.00	0	0.00	60.30	1	47	2.09%
2021/09/06	2	60.30	0	0.00	60.20	2	47	4.20%
2021/09/03	0	60.30	0	0.00	60.30	0	47	0.02%
2021/08/31	1	60.50	0	0.00	60.30	1	46	2.14%
2021/07/22	1	61.00	0	0.00	61.00	1	41	2.40%
2021/07/20	0	61.00	0	0.00	60.70	0	42	0.07%
2021/07/02	0	0.00	1	63.10	61.80	-1	44	-2.27%
2021/07/01	0	0.00	0	61.40	61.20	0	40	-0.04%
2021/06/29	1	58.00	0	0.00	58.00	1	35	2.83%
2021/05/06	0	57.70	0	0.00	58.00	0	61	0.01%
2021/05/03	0	0.00	1	58.60	58.90	-1	60	-1.64%
2021/04/06	0	58.10	0	0.00	58.10	0	54	0.01%
2021/03/29	0	0.00	1	57.70	58.10	-1	52	-1.92%
2021/03/19	0	57.50	0	0.00	57.60	0	51	0.03%
2021/03/15	1	57.40	0	0.00	57.50	1	49	2.02%
2021/02/25	0	0.00	7	52.13	52.10	-7	34	-20.31%
2021/02/24	0	0.00	1	51.90	51.70	-1	35	-2.85%
2020/09/09	0	0.00	0.4	49.60	49.20	-0.4	43	-0.85%
2020/09/07	0	0.00	0.1	49.35	49.20	-0.1	46	-0.28%
2020/08/17	0	0.00	1	50.00	50.10	-1	52	-1.89%
2020/07/23	0.5	49.90	0	0.00	49.90	0.5	57	0.87%
2020/06/29	1	51.60	0	0.00	51.60	1	68	1.46%
2020/06/15	0	0.00	1	54.50	54.60	-1	57	-1.75%
2020/06/10	1	53.60	1	54.00	53.90	0	56	0.00%
2020/06/09	1	53.70	0	0.00	53.70	1	56	1.78%
2020/06/05	1	53.70	0	0.00	54.20	1	56	1.76%
2020/05/11	4	51.63	0	0.00	51.60	4	68	5.84%
2020/05/06	1	51.50	0	0.00	51.60	1	69	1.43%
2020/05/04	1	51.80	0	0.00	51.80	1	69	1.44%
2020/04/22	0	0.00	2	49.90	50.80	-2	71	-2.81%
2020/04/17	1	49.85	0	0.00	49.85	1	64	1.55%
2020/03/23	1	43.50	0	0.00	44.10	1	60	1.65%
2020/03/17	1	46.70	0	0.00	46.50	1	58	1.70%
2020/03/06	0	0.00	1	53.60	53.80	-1	52	-1.90%
2020/02/27	2	53.35	0	0.00	53.20	2	48	4.17%
2019/06/19	1	60.20	0	0.00	60.20	1	22	4.52%
2018/08/24	0	0.00	1	54.40	54.50	-1	15	-6.29%
2018/08/17	1	54.90	0	0.00	54.10	1	15	6.40%
2018/01/18	0	0.00	1	48.50	50.00	-1	37	-2.65%
2018/01/17	0	0.00	0.1	48.10	48.30	-0.1	35	-0.28%