匯鑽科 (8431)-國泰-台南券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	53.60	54.00	0	253	0.00%
2024/04/24	5	53.50	0	0.00	53.80	5	267	1.87%
2024/04/19	0	0.00	1	55.00	54.10	-1	265	-0.38%
2024/04/18	1	54.01	0	0.00	54.20	1	264	0.38%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/15	0	57.93	0	0.00	55.00	0	264	0.00%
2024/04/11	0	58.00	0	0.00	55.80	0	265	0.00%
2024/04/08	0	59.10	0	0.00	56.40	0	264	0.00%
2024/04/02	0	58.80	0	0.00	56.50	0	266	0.00%
2024/03/28	0	57.70	0	0.00	57.60	0	260	0.00%
2024/03/27	0	57.50	0	0.00	56.40	0	255	0.00%
2024/03/26	0	55.20	0	0.00	55.20	0	250	0.00%
2024/03/25	0	56.00	0	0.00	56.00	0	248	0.00%
2024/03/15	0	57.40	0	0.00	57.00	0	252	0.00%
2024/03/14	0	57.30	0	0.00	56.80	0	252	0.00%
2024/03/13	0	61.00	0	0.00	56.30	0	251	0.00%
2024/03/07	0	60.80	0	0.00	60.30	0	247	0.00%
2024/02/20	0	63.03	0	0.00	63.40	0	243	0.00%
2024/02/02	0	61.90	0	0.00	61.90	0	229	0.00%
2024/01/29	0	0.00	1	60.80	60.60	-1	217	-0.46%
2024/01/24	0	0.00	1	58.30	58.70	-1	207	-0.48%
2024/01/22	1	56.70	0	0.00	58.00	1	201	0.50%
2024/01/19	0	55.00	0	0.00	57.60	0	196	0.00%
2024/01/17	0	53.90	0	0.00	54.60	0	180	0.00%
2023/12/28	0	0.00	17	54.33	54.10	-17	165	-10.29%
2023/12/26	2	54.50	0	0.00	54.50	2	159	1.25%
2023/12/07	0	0.00	1	55.20	55.60	-1	168	-0.59%
2023/11/21	0	0.00	1	55.40	54.30	-1	197	-0.51%
2023/11/13	0	57.30	0	0.00	56.00	0	187	0.00%
2023/11/03	0	56.90	0	0.00	55.40	0	178	0.00%
2023/10/31	0	0.00	2	58.90	58.80	-2	173	-1.15%
2023/10/06	2	61.90	3	60.77	62.00	-1	202	-0.49%
2023/10/05	1	60.60	0	0.00	60.80	1	208	0.48%
2023/09/14	0	61.10	0	0.00	60.00	0	273	0.00%
2023/09/12	0	60.00	0	0.00	61.70	0	268	0.00%
2023/09/08	0	64.40	0	0.00	63.20	0	263	0.00%
2023/09/07	2	65.00	0	0.00	65.10	2	263	0.76%
2023/09/04	0	0.00	1	62.10	62.20	-1	254	-0.39%
2023/08/30	1	62.40	0	0.00	62.90	1	299	0.33%
2023/08/17	0	60.00	0	0.00	58.70	0	293	0.00%
2023/08/16	0	60.50	0	0.00	58.60	0	295	0.00%
2023/08/08	0	0.00	1	61.20	60.70	-1	304	-0.33%
2023/08/04	1	60.70	1	61.40	61.40	0	322	0.00%
2023/07/31	0	0.00	5	61.90	62.80	-5	324	-1.54%
2023/07/20	0	0.00	5	63.00	63.70	-5	322	-1.55%
2023/07/05	0	0.00	2	69.25	67.60	-2	330	-0.61%
2023/07/04	0	0.00	1	69.20	69.30	-1	334	-0.30%
2023/06/16	1	64.70	0	0.00	64.90	1	415	0.24%
2023/06/15	1	65.10	0	0.00	65.00	1	415	0.24%
2023/06/09	1	68.10	0	0.00	68.60	1	398	0.25%
2023/06/08	3	69.07	3	69.40	67.90	0	392	0.00%
2023/06/05	0	0.00	2	66.50	66.00	-2	342	-0.58%
2023/05/12	0	64.20	0	0.00	64.50	0	320	0.00%
2023/05/11	0	0.00	1	65.60	62.90	-1	318	-0.31%
2023/05/10	1	64.80	0	0.00	64.60	1	309	0.32%
2023/04/28	1	61.70	0	0.00	61.10	1	291	0.34%
2023/04/25	0	0.00	1	61.30	61.00	-1	286	-0.35%
2023/04/24	1	62.70	0	0.00	62.40	1	282	0.35%
2023/04/17	1	65.30	0	0.00	67.00	1	251	0.40%
2023/04/12	0	65.20	0	0.00	64.80	0	233	0.00%
2023/04/11	0	0.00	0	62.80	65.00	0	227	0.00%
2023/04/10	0	0.00	1	63.40	63.60	-1	219	-0.46%
2023/04/06	0	65.80	0	0.00	65.30	0	210	0.00%
2023/03/31	1	64.90	0	0.00	64.90	1	212	0.47%
2023/03/29	0	0.00	0	68.50	65.70	0	204	0.00%
2023/03/28	2	66.85	0	0.00	66.00	2	197	1.01%
2023/03/27	0	0.00	1	66.20	65.50	-1	182	-0.55%
2023/03/24	2	65.55	11	65.31	65.00	-9	172	-5.21%
2023/03/23	23	67.43	13	66.68	66.10	10	160	6.22%
2023/03/22	1	58.60	1	62.50	63.00	0	98	0.00%
2023/03/17	0	58.00	0	0.00	56.00	0	79	0.00%
2023/03/07	0	57.95	1	56.80	56.70	-1	80	-1.23%
2023/03/06	0	56.60	0	0.00	56.80	0	79	0.00%
2023/03/03	0	58.60	0	0.00	55.20	0	78	0.00%
2023/03/01	1	52.80	1	53.90	53.90	0	76	0.00%
2023/02/24	1	52.10	1	52.80	52.90	0	75	0.00%
2023/02/22	0	57.40	0	0.00	53.00	0	77	0.00%
2023/02/21	0	0.00	1	53.40	53.80	-1	77	-1.29%
2023/02/20	0	0.00	2	53.10	53.60	-2	78	-2.54%
2023/02/17	0	53.00	1	53.80	53.60	-1	79	-1.25%
2023/02/14	0	52.00	0	0.00	51.60	0	76	0.00%
2023/02/08	0	53.30	0	0.00	52.00	0	92	0.00%
2023/02/03	0	53.90	0	0.00	52.40	0	98	0.00%
2023/01/17	0	56.00	0	0.00	50.70	0	105	0.00%
2023/01/10	0	56.00	0	0.00	50.80	0	115	0.00%
2022/12/28	0	0.00	3	51.37	51.20	-3	131	-2.28%
2022/12/06	1	49.95	0	0.00	49.85	1	162	0.61%
2022/12/05	2	51.20	0	0.00	50.70	2	165	1.21%
2022/11/30	1	51.50	0	0.00	51.30	1	171	0.58%
2022/11/29	0	0.00	7	51.69	51.00	-7	173	-4.03%
2022/11/28	0	0.00	1	52.10	51.80	-1	174	-0.57%
2022/11/24	4	53.55	0	0.00	53.80	4	175	2.28%
2022/11/21	2	53.60	0	0.00	54.20	2	178	1.12%
2022/11/17	2	53.20	0	0.00	53.60	2	179	1.11%
2022/11/16	3	53.07	0	0.00	53.10	3	181	1.65%
2022/11/14	0	0.00	1.2	52.47	53.00	-1.2	181	-0.66%
2022/11/09	1	53.00	0	0.00	52.40	1	186	0.54%
2022/11/04	0	0.00	1	53.90	54.30	-1	178	-0.56%
2022/10/28	0	0.00	1	51.80	52.20	-1	178	-0.56%
2022/10/20	0	0.00	1	51.30	51.50	-1	173	-0.58%
2022/09/16	1	50.20	0	0.00	50.50	1	192	0.52%
2022/09/14	2	50.55	2	50.75	51.00	0	200	0.00%
2022/08/30	0	53.00	0	0.00	53.00	0	239	0.00%
2022/08/29	1	52.30	0	0.00	53.00	1	244	0.41%
2022/08/22	0	56.50	0	0.00	55.70	0	239	0.00%
2022/08/12	0	0.00	1	56.00	56.90	-1	234	-0.43%
2022/08/09	1	53.40	0	0.00	53.60	1	233	0.43%
2022/08/03	1	54.20	0	0.00	54.70	1	237	0.42%
2022/06/15	1	62.90	0	0.00	62.90	1	407	0.25%
2022/06/13	0	0.00	1	65.60	65.60	-1	420	-0.24%
2022/06/10	0	0.00	1	64.20	65.30	-1	414	-0.24%
2022/06/09	3	64.73	1	66.50	65.10	2	413	0.48%
2022/05/23	0	58.70	0	0.00	58.70	0	441	0.00%
2022/05/18	1	57.50	0	0.00	57.60	1	450	0.22%
2022/04/18	0	63.40	0	0.00	63.50	0	622	0.00%
2022/04/14	1	65.90	0	0.00	67.70	1	630	0.16%
2022/04/07	1	72.90	1	70.70	70.00	0	766	0.00%
2022/04/06	0	71.40	0	0.00	72.00	0	812	0.00%
2022/03/31	0	0.00	1	71.00	71.00	-1	988	-0.10%
2022/03/30	1	72.50	0	0.00	71.20	1	1,011	0.10%
2022/03/29	1	73.60	1	72.50	72.50	0	1,014	0.00%
2022/03/28	0	0.00	1	76.20	76.20	-1	1,008	-0.10%
2022/03/25	1	76.60	4	75.38	76.60	-3	1,020	-0.29%
2022/03/24	2	75.20	1	75.30	73.90	1	1,034	0.10%
2022/03/23	0	0.00	3	74.03	73.80	-3	1,077	-0.28%
2022/03/22	0	0.00	3	74.07	74.00	-3	1,118	-0.27%
2022/03/21	1	73.70	3	73.27	74.50	-2	1,117	-0.18%
2022/03/17	0	0.00	0.1	71.30	72.00	-0.1	1,166	0.00%
2022/03/15	0	0.00	1	68.50	69.00	-1	1,175	-0.09%
2022/03/14	1	68.90	0	0.00	68.90	1	1,173	0.09%
2022/03/10	0.1	69.90	0	0.00	69.80	0.1	1,177	0.00%
2022/03/03	0	0.00	1	71.80	70.90	-1	1,176	-0.09%
2022/03/02	0	0.00	1	71.90	71.80	-1	1,178	-0.08%
2022/02/18	1	68.80	0	0.00	69.00	1	1,151	0.09%
2022/02/14	8	69.35	0	0.00	69.10	8	1,194	0.67%
2022/02/10	1	72.00	0	0.00	71.80	1	1,186	0.08%
2022/02/08	4	72.27	0	0.00	71.80	4	1,168	0.34%
2022/02/07	0	0.00	11	69.65	70.60	-11	1,159	-0.95%
2022/01/24	0	0.00	1	68.60	68.60	-1	1,150	-0.09%
2022/01/21	1	69.00	0	0.00	69.00	1	1,144	0.09%
2022/01/20	6	72.25	6	72.33	72.20	0	1,136	0.00%
2022/01/18	1	71.50	1	71.00	71.20	0	1,098	0.00%
2022/01/14	2	66.00	3	67.13	67.90	-1	1,083	-0.09%
2022/01/13	0	0.00	1	69.20	68.40	-1	1,066	-0.09%
2022/01/12	0.2	70.00	1	69.70	69.00	-0.8	1,057	-0.08%
2022/01/11	1	73.80	0	0.00	71.50	1	1,038	0.10%
2022/01/10	1	72.80	1	72.30	73.00	0	1,017	0.00%
2022/01/07	1	71.90	1	71.50	72.40	0	1,013	0.00%
2022/01/06	0	0.00	3	72.60	73.30	-3	1,001	-0.30%
2022/01/05	1	72.20	1	72.70	71.10	0	994	0.00%
2022/01/04	6	75.97	5.2	74.72	74.70	0.8	970	0.08%
2022/01/03	3	76.07	2	75.85	75.50	1	955	0.10%
2021/12/30	3.2	77.79	7	78.14	77.80	-3.8	932	-0.41%
2021/12/29	6	74.98	5	74.86	74.60	1	858	0.12%
2021/12/28	10	77.43	15	78.77	76.50	-5	811	-0.62%
2021/12/27	0	72.60	3	72.00	72.00	-3	664	-0.45%
2021/12/24	3	71.50	1	69.30	68.70	2	642	0.31%
2021/12/23	2	73.35	0	0.00	72.10	2	616	0.32%
2021/12/22	0	0.00	1	72.23	72.90	-1	602	-0.17%
2021/12/21	1	74.24	3	73.43	73.50	-2	581	-0.34%
2021/12/20	0	0.00	0	73.00	73.70	0	541	-0.01%
2021/12/17	1	70.15	7	70.93	70.40	-6	488	-1.22%
2021/12/16	0	0.00	5	68.06	68.00	-5	413	-1.21%
2021/12/15	1	63.90	0	0.00	64.00	1	371	0.27%
2021/12/14	1	64.30	1	64.50	64.00	0	368	0.00%
2021/12/13	1	66.70	3	66.80	66.80	-2	353	-0.57%
2021/12/10	3	65.80	8	65.34	65.40	-5	295	-1.69%
2021/12/08	0	0.00	1	61.30	61.30	-1	278	-0.36%
2021/12/07	0	0.00	1	61.20	61.30	-1	279	-0.36%
2021/12/03	0	0.00	1	60.20	60.20	-1	277	-0.36%
2021/11/30	1	62.20	0	0.00	61.70	1	293	0.34%
2021/11/18	0	0.00	1	64.00	62.30	-1	299	-0.33%
2021/11/17	1	64.90	0	0.00	63.90	1	300	0.33%
2021/11/15	0	0.00	3	66.57	66.60	-3	293	-1.02%
2021/11/12	8	64.69	1	65.00	65.30	7	283	2.47%
2021/11/09	0	0.00	1	59.80	59.70	-1	275	-0.36%
2021/11/08	0	0.00	10	59.64	60.10	-10	277	-3.61%
2021/10/27	1	58.70	0	0.00	59.50	1	332	0.30%
2021/10/25	1	58.70	0	0.00	58.50	1	357	0.28%
2021/10/22	1	59.30	0	0.00	59.50	1	398	0.25%
2021/10/20	0	0.00	1	58.10	58.10	-1	457	-0.22%
2021/10/12	0	0.00	3	56.87	56.70	-3	869	-0.35%
2021/10/08	0	0.00	1	56.90	57.20	-1	880	-0.11%
2021/10/07	10	55.94	1	55.30	55.90	9	897	1.00%
2021/10/05	1	53.00	2	51.90	53.80	-1	943	-0.11%
2021/10/01	1	56.00	1	53.40	53.50	0	959	0.00%
2021/09/29	2	56.75	0	0.00	56.40	2	968	0.21%
2021/09/22	1	57.80	0	0.00	57.00	1	1,009	0.10%
2021/09/17	0	0.00	1	60.10	60.00	-1	1,013	-0.10%
2021/09/15	1	59.90	0	0.00	60.40	1	1,073	0.09%
2021/09/07	2	60.25	0	0.00	60.30	2	1,263	0.16%
2021/09/06	1	61.20	0	0.00	61.00	1	1,264	0.08%
2021/09/03	2	63.80	0	0.00	64.00	2	1,262	0.16%
2021/08/31	0	0.00	0.1	61.50	61.30	-0.1	1,241	-0.01%
2021/08/23	1	61.70	0	0.00	63.30	1	1,294	0.08%
2021/08/18	4	61.95	0	0.00	63.20	4	1,305	0.31%
2021/08/17	0	0.00	2	61.70	60.00	-2	1,310	-0.15%
2021/08/16	0	0.00	1	60.20	61.90	-1	1,311	-0.08%
2021/08/13	2	63.70	0	0.00	63.10	2	1,312	0.15%
2021/08/11	7	66.81	2	66.50	66.60	5	1,316	0.38%
2021/08/10	1	67.10	1	67.50	66.10	0	1,318	0.00%
2021/08/09	6	69.53	9	69.27	68.70	-3	1,331	-0.23%
2021/08/06	2	71.55	0	0.00	71.00	2	1,344	0.15%
2021/08/05	0	0.00	1	71.30	70.60	-1	1,380	-0.07%
2021/08/04	5	70.94	0	0.00	70.60	5	1,415	0.35%
2021/08/02	5	71.82	2	71.30	71.70	3	1,438	0.21%
2021/07/30	2	71.75	0	0.00	71.40	2	1,452	0.14%
2021/07/29	0	0.00	1	73.70	73.00	-1	1,465	-0.07%
2021/07/28	18	72.35	31	71.79	71.90	-13	1,468	-0.89%
2021/07/27	22	81.69	14	78.86	77.00	8	1,471	0.54%
2021/07/26	4	79.40	2	79.90	80.00	2	1,459	0.14%
2021/07/23	22	82.18	53	80.67	79.70	-31	1,453	-2.13%
2021/07/22	74.1	80.83	54	80.32	81.50	20.1	1,379	1.46%
2021/07/21	18	77.87	1.3	77.41	78.10	16.7	1,259	1.33%
2021/07/20	1	70.80	2	71.00	71.00	-1	1,230	-0.08%
2021/07/16	0	0.00	1	73.20	73.70	-1	1,294	-0.08%
2021/07/15	0	0.00	2	74.70	73.70	-2	1,295	-0.15%
2021/07/13	0	0.00	1	74.90	73.50	-1	1,285	-0.08%
2021/07/12	0	0.00	1	72.30	73.30	-1	1,253	-0.08%
2021/07/08	1	73.00	1	73.30	73.00	0	1,282	0.00%
2021/07/07	0	0.00	6	72.93	71.90	-6	1,312	-0.46%
2021/07/06	0	0.00	1	73.50	71.90	-1	1,320	-0.08%
2021/07/05	1	72.00	0	0.00	73.00	1	1,334	0.07%
2021/06/30	0	0.00	23	72.31	72.00	-23	1,406	-1.64%
2021/06/28	0	0.00	11	73.67	73.60	-11	1,484	-0.74%
2021/06/25	5.1	73.58	0.1	74.20	73.40	5	1,515	0.33%
2021/06/24	10.6	73.56	1	74.50	74.20	9.6	1,517	0.63%
2021/06/23	0.1	73.00	0	72.05	73.20	0.1	1,490	0.00%
2021/06/22	1	69.50	5	68.30	69.00	-4	1,486	-0.27%
2021/06/21	1	72.18	5	71.50	69.60	-4	1,507	-0.26%
2021/06/15	0	0.00	1	61.70	62.10	-1	1,870	-0.05%
2021/06/11	0	0.00	0.1	60.82	60.60	-0.1	2,012	0.00%
2021/06/09	0	0.00	1	60.80	60.30	-1	2,168	-0.05%
2021/06/08	1	59.20	1	59.50	59.30	0	2,277	0.00%
2021/06/07	1	58.80	0	0.00	59.10	1	2,634	0.04%
2021/06/04	0.1	60.00	0	0.00	60.20	0.1	2,831	0.00%
2021/06/01	1	65.10	0	0.00	64.90	1	2,894	0.03%
2021/05/24	1	58.30	0	0.00	59.20	1	3,148	0.03%
2021/05/18	1	54.50	1	54.60	55.70	0	3,301	0.00%
2021/05/17	2.2	50.64	4	50.65	50.70	-1.8	3,299	-0.05%
2021/05/14	1	56.70	0	0.00	55.60	1	3,276	0.03%
2021/05/13	1.2	58.56	4	54.08	58.00	-2.8	3,255	-0.09%
2021/05/12	1	56.40	1.1	56.31	56.20	-0.1	3,220	0.00%
2021/05/11	3.5	63.57	0	0.00	62.40	3.5	3,184	0.11%
2021/05/07	0	0.00	1	70.00	71.00	-1	3,157	-0.03%
2021/05/06	0	0.00	6	68.12	66.40	-6	3,142	-0.19%
2021/05/05	0	0.00	6	70.02	68.20	-6	3,119	-0.19%
2021/05/04	8.5	70.05	2	73.20	69.80	6.5	3,103	0.21%
2021/05/03	3	82.10	0	0.00	77.50	3	3,061	0.10%
2021/04/29	0	0.00	2	81.66	80.50	-2	3,036	-0.07%
2021/04/28	8	85.93	14	84.01	83.10	-6	3,021	-0.20%
2021/04/27	8	87.44	1	86.34	86.00	7	3,003	0.23%
2021/04/26	0	0.00	3	85.53	86.50	-3	2,945	-0.10%
2021/04/23	8.1	79.58	8	78.70	78.70	0.1	2,876	0.00%
2021/04/22	13.1	80.94	12	81.17	80.10	1.1	2,852	0.04%
2021/04/21	1	77.20	1	76.70	76.60	0	2,789	0.00%
2021/04/19	1	78.10	2	78.35	77.70	-1	2,780	-0.04%
2021/04/16	2	79.55	3	80.17	79.50	-1	2,776	-0.04%
2021/04/15	2	79.60	0	0.00	81.00	2	2,771	0.07%
2021/04/14	2	79.20	2	79.75	80.20	0	2,763	0.00%
2021/04/13	5.5	81.25	2	82.05	79.10	3.5	2,728	0.13%
2021/04/12	2.1	85.52	2	85.20	84.50	0.1	2,686	0.00%
2021/04/09	6	86.22	8	86.35	85.90	-2	2,677	-0.07%
2021/04/08	2	89.20	2	90.00	88.00	0	2,658	0.00%
2021/04/07	4	85.73	12	86.71	88.40	-8	2,630	-0.30%
2021/04/06	11	86.96	1	86.70	86.70	10	2,603	0.38%
2021/04/01	11	91.03	17	88.74	88.50	-6	2,567	-0.23%
2021/03/31	12	89.18	15	89.90	89.50	-3	2,534	-0.12%
2021/03/30	19.2	88.50	8	87.79	87.30	11.2	2,471	0.45%
2021/03/29	7	85.99	2	86.10	85.90	5	2,432	0.21%
2021/03/26	4	86.53	1	86.80	86.90	3	2,413	0.12%
2021/03/25	6	86.12	2	85.90	86.00	4	2,401	0.17%
2021/03/24	21	88.93	1	90.10	88.50	20	2,367	0.84%
2021/03/23	21.5	94.45	23.2	89.77	88.50	-1.7	2,329	-0.07%
2021/03/22	36	94.23	36	95.98	94.60	0	2,210	0.00%
2021/03/19	9	89.13	13.1	89.15	90.40	-4.1	2,018	-0.20%
2021/03/18	19	87.35	3	88.57	86.60	16	1,911	0.84%
2021/03/17	87	89.38	39	89.21	87.00	48	1,845	2.60%
2021/03/16	10	89.74	9	88.98	87.80	1	1,718	0.06%
2021/03/15	13	91.75	6	89.63	90.80	7	1,658	0.42%
2021/03/12	10	90.22	22	89.52	90.40	-12	1,564	-0.77%
2021/03/11	32.1	87.27	27	89.58	88.00	5.1	1,455	0.35%
2021/03/10	22	82.98	9	83.09	84.70	13	1,106	1.18%
2021/03/09	1	76.30	1	75.10	77.00	0	916	0.00%
2021/03/08	3	78.70	3	77.20	75.70	0	912	0.00%
2021/03/05	3	80.20	1	77.30	76.80	2	888	0.23%
2021/03/04	6	78.55	5	78.78	79.80	1	851	0.12%
2021/03/03	2	74.20	2	74.40	74.30	0	775	0.00%
2021/03/02	3	75.93	0	0.00	72.50	3	764	0.39%
2021/02/26	4	77.20	2	78.70	77.30	2	778	0.26%
2021/02/25	2	80.70	5	81.70	80.00	-3	770	-0.39%
2021/02/24	1	82.50	1	78.50	84.40	0	665	0.00%
2021/02/23	2	75.80	1	75.70	76.80	1	634	0.16%
2021/02/22	1	76.40	3	77.67	78.40	-2	615	-0.32%
2021/02/19	0	0.00	5	70.64	72.00	-5	559	-0.89%
2021/02/18	0	0.00	9	65.10	66.00	-9	498	-1.81%
2021/02/17	0	0.00	3	62.80	63.20	-3	478	-0.63%
2021/01/28	0	0.00	2	59.40	59.50	-2	475	-0.42%
2021/01/22	0	0.00	1	54.70	54.70	-1	472	-0.21%
2021/01/21	2.2	55.60	0	0.00	54.50	2.2	471	0.46%
2021/01/20	1.2	55.78	0	0.00	54.20	1.2	469	0.26%
2021/01/19	1	57.40	1	57.20	57.30	0	465	0.00%
2021/01/18	0.1	59.10	0	0.00	58.60	0.1	461	0.02%
2021/01/15	1	59.10	0	0.00	59.70	1	461	0.22%
2021/01/14	0.1	61.80	1	61.80	61.20	-0.9	456	-0.20%
2021/01/13	1	61.10	0	0.00	61.80	1	455	0.22%
2021/01/11	1	65.00	0	0.00	64.30	1	451	0.22%
2021/01/08	1	62.10	0	0.00	62.50	1	447	0.22%
2021/01/07	0.3	62.50	1	63.10	62.50	-0.7	445	-0.15%
2021/01/06	2	62.80	0	0.00	62.80	2	448	0.45%
2021/01/05	1	63.50	0	0.00	63.60	1	466	0.21%
2021/01/04	1	63.70	0	0.00	63.70	1	476	0.21%
2020/12/31	2	63.30	1	64.00	63.60	1	496	0.20%
2020/12/30	1	64.30	2	63.70	63.50	-1	532	-0.19%
2020/12/23	1	60.30	1	61.30	61.00	0	529	0.00%
2020/12/21	14.1	61.93	0	0.00	62.50	14.1	534	2.64%
2020/12/17	0	0.00	1	60.50	60.90	-1	529	-0.19%
2020/12/16	2	62.95	0	0.00	62.50	2	523	0.38%
2020/12/15	0	0.00	1	62.30	62.80	-1	520	-0.19%
2020/12/10	0	0.00	1	69.40	66.40	-1	511	-0.20%
2020/12/09	2	66.90	0	0.00	66.00	2	495	0.40%
2020/12/01	1	68.70	0	0.00	68.70	1	589	0.17%
2020/11/25	0	0.00	1	74.00	71.20	-1	590	-0.17%
2020/11/24	1	70.60	0	0.00	70.20	1	555	0.18%
2020/11/23	1	68.50	0	0.00	68.80	1	532	0.19%
2020/11/20	0	0.00	1	68.70	69.00	-1	527	-0.19%
2020/11/13	1	65.90	0	0.00	65.90	1	491	0.20%
2020/10/21	1	66.60	1	66.90	66.50	0	481	0.00%
2020/10/20	2	65.00	2	66.20	66.50	0	514	0.00%
2020/10/08	6	71.97	6	71.88	70.40	0	495	0.00%
2020/10/07	0	0.00	2	66.55	70.40	-2	469	-0.43%
2020/09/14	2	64.50	0	0.00	64.60	2	429	0.47%
2020/09/11	0	0.00	5	64.10	63.50	-5	425	-1.18%
2020/09/10	1	67.20	1	66.60	66.00	0	412	0.00%
2020/09/09	1	65.80	1	66.20	67.90	0	400	0.00%
2020/09/08	0	0.00	2	64.95	67.10	-2	381	-0.52%
2020/09/07	1	65.70	0	0.00	62.80	1	345	0.29%
2020/09/04	5	63.20	1	64.00	64.40	4	327	1.22%
2020/09/02	1	62.80	0	0.00	60.30	1	293	0.34%
2020/08/31	0	0.00	1	57.40	57.00	-1	312	-0.32%
2020/08/28	1	56.90	0	0.00	56.60	1	324	0.31%
2020/01/14	1	62.00	0	0.00	59.70	1	184	0.54%
2019/10/29	0	0.00	1	62.10	62.10	-1	846	-0.12%
2019/10/25	1	61.30	0	0.00	61.30	1	840	0.12%
2019/09/25	1	68.30	1	68.10	68.30	0	842	0.00%
2019/09/17	1	72.90	1	71.00	70.90	0	811	0.00%
2019/09/05	1	74.50	1	75.20	73.60	0	766	0.00%
2019/09/02	2	72.65	2	71.65	72.50	0	718	0.00%
2019/08/30	1	72.00	1	70.20	70.20	0	703	0.00%
2019/08/28	1	71.60	1	72.40	71.60	0	651	0.00%
2019/08/27	4	73.35	4	71.08	70.70	0	629	0.00%
2019/08/23	0	0.00	1	69.20	69.50	-1	559	-0.18%
2019/08/22	1	69.00	1	70.60	70.90	0	521	0.00%
2019/08/20	1	63.20	1	65.60	63.20	0	434	0.00%
2019/08/19	1	66.20	0	0.00	63.10	1	405	0.25%
2019/08/16	0	0.00	0.1	61.90	61.90	-0.1	338	-0.03%
2019/08/15	0	0.00	0.1	56.30	56.30	-0.1	251	-0.04%
2019/05/24	1	40.10	1	39.70	40.10	0	408	0.00%
2019/05/20	1	39.40	1	39.80	39.65	0	433	0.00%
2019/04/18	1	51.90	1	50.30	50.30	0	440	0.00%
2019/04/17	1	52.10	1	51.70	51.70	0	436	0.00%
2019/04/16	1	52.20	1	53.30	53.30	0	429	0.00%
2019/04/11	1	50.70	1	50.20	50.70	0	419	0.00%
2019/04/10	1	51.20	1	51.50	51.20	0	418	0.00%
2019/04/02	0.1	51.00	0	0.00	51.40	0.1	402	0.02%
2019/04/01	1	50.20	1	50.30	50.20	0	393	0.00%
2019/03/29	1.1	52.88	1	53.50	52.80	0.1	363	0.03%
2019/03/26	0	0.00	1	44.70	48.00	-1	244	-0.41%
2019/03/25	0	0.00	1	44.75	43.65	-1	222	-0.45%
2019/02/27	1	41.65	0	0.00	42.00	1	260	0.38%
2019/02/21	1	44.50	0	0.00	43.70	1	257	0.39%
2019/02/18	0	0.00	1	40.50	40.55	-1	336	-0.30%
2019/01/15	0	0.00	1	35.60	35.45	-1	454	-0.22%
2019/01/11	1	33.60	0	0.00	33.25	1	465	0.21%
2018/11/27	0	0.00	1	36.50	38.00	-1	673	-0.15%
2018/11/23	1	35.10	0	0.00	35.10	1	672	0.15%
2018/11/08	1	53.20	1	53.90	51.20	0	604	0.00%
2018/11/02	2	55.10	2	56.05	57.50	0	625	0.00%
2018/10/26	1	47.00	1	48.10	46.40	0	562	0.00%
2018/10/22	0	0.00	1	48.85	49.00	-1	547	-0.18%
2018/10/18	2	47.08	1	46.05	47.70	1	530	0.19%
2018/09/13	1	60.70	0	0.00	59.00	1	574	0.17%
2018/09/10	3	64.83	2	65.90	62.50	1	648	0.15%
2018/09/07	2	67.00	2	68.55	68.50	0	653	0.00%
2018/09/06	1	69.00	1	67.80	69.00	0	648	0.00%
2018/09/04	1	68.40	0	0.00	68.40	1	662	0.15%
2018/08/24	0	0.00	1	67.00	67.60	-1	663	-0.15%
2018/08/22	1	68.00	1	67.80	68.00	0	658	0.00%
2018/08/21	1	68.30	1	68.00	68.30	0	657	0.00%
2018/08/20	0	0.00	1	64.60	67.30	-1	660	-0.15%
2018/08/17	0	0.00	1	70.00	67.00	-1	657	-0.15%
2018/08/16	3	69.77	2	69.40	70.00	1	654	0.15%
2018/08/15	0	0.00	2	69.85	70.40	-2	647	-0.31%
2018/08/14	1	65.50	0	0.00	66.40	1	624	0.16%
2018/08/09	1	71.50	1	70.70	71.50	0	581	0.00%
2018/07/17	1	75.60	1	76.30	76.30	0	636	0.00%
2018/07/16	1	79.00	1	79.90	78.90	0	633	0.00%
2018/07/09	1	83.40	0	0.00	80.10	1	634	0.16%
2018/07/06	3	80.67	6	82.32	83.40	-3	631	-0.48%
2018/07/05	6	84.68	6	85.32	83.40	0	611	0.00%
2018/07/04	4	83.55	3	84.13	83.80	1	599	0.17%
2018/07/03	4	83.13	4	83.60	82.60	0	596	0.00%
2018/07/02	1	88.50	1	89.80	83.70	0	596	0.00%
2018/06/29	3	84.40	3	83.63	85.90	0	597	0.00%
2018/06/28	0	0.00	1	82.40	82.50	-1	600	-0.17%
2018/06/27	1	81.90	1	82.80	81.90	0	598	0.00%
2018/06/25	3	86.03	0	0.00	84.40	3	589	0.51%
2018/06/20	0	0.00	3	79.60	79.20	-3	498	-0.60%
2018/06/15	3	79.77	0	0.00	80.10	3	507	0.59%
2018/05/24	0	0.00	1	71.20	72.00	-1	969	-0.10%
2018/05/18	2	69.00	2	68.80	68.70	0	1,102	0.00%
2018/05/17	0	0.00	1	69.40	69.80	-1	1,117	-0.09%
2018/05/03	2	68.35	1	69.10	68.60	1	1,208	0.08%
2018/04/23	0	0.00	2	83.05	81.80	-2	1,214	-0.16%
2018/03/31	1	84.30	1	84.40	84.40	0	1,436	0.00%
2018/03/30	5	82.60	5	83.00	82.90	0	1,423	0.00%
2018/03/20	1	87.40	1	88.50	87.00	0	1,490	0.00%
2018/03/16	0	0.00	1	87.80	87.50	-1	1,590	-0.06%
2018/03/12	15	89.55	15	90.19	89.00	0	1,539	0.00%
2018/03/08	4	81.38	4	81.28	81.60	0	1,386	0.00%
2018/03/07	16	82.53	16	82.24	81.30	0	1,378	0.00%
2018/03/02	7	82.94	7	84.21	84.40	0	1,319	0.00%
2018/03/01	9	85.48	8	82.51	84.00	1	1,298	0.08%
2018/02/27	2	83.75	0	0.00	82.50	2	1,266	0.16%
2018/02/26	1	79.00	0	0.00	81.60	1	1,194	0.08%
2018/02/23	2	78.40	3	79.73	79.50	-1	1,156	-0.09%
2018/02/06	1	75.50	0	0.00	72.60	1	1,015	0.10%
2018/01/24	0	0.00	2	75.00	75.00	-2	945	-0.21%
2018/01/19	2	74.00	0	0.00	73.80	2	921	0.22%
2018/01/17	0	0.00	1	72.90	73.20	-1	908	-0.11%
2018/01/15	1	77.90	0	0.00	77.40	1	886	0.11%
2018/01/10	1	73.90	1	73.90	73.20	0	844	0.00%