東生華 (8432)-國泰-台南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	65.40	0	0.00	65.90	1	307	0.33%
2024/05/10	0	0.00	1	69.00	66.00	-1	319	-0.31%
2024/05/09	0	0.00	1	68.00	67.10	-1	313	-0.32%
2024/05/07	1	63.80	0	0.00	62.30	1	284	0.35%
2024/05/06	1	61.40	1	61.20	60.40	0	273	0.00%
2024/04/24	1	61.00	1	59.60	59.50	0	257	0.00%
2024/04/15	1	56.50	0	0.00	55.90	1	259	0.38%
2024/04/09	1	58.00	0	0.00	57.70	1	258	0.39%
2024/04/08	2	60.55	0	0.00	60.40	2	255	0.78%
2024/04/03	0	0.00	1	59.00	60.10	-1	255	-0.39%
2024/04/02	1	59.80	0	0.00	58.80	1	254	0.39%
2024/03/27	3	58.23	3	57.93	58.30	0	254	0.00%
2024/03/26	3	58.83	5	57.12	56.40	-2	252	-0.79%
2024/03/25	3	57.63	1	57.60	57.60	2	249	0.80%
2024/03/22	0	0.00	0	55.70	55.50	0	248	0.00%
2024/03/18	0	54.60	0	0.00	54.20	0	250	0.00%
2024/03/06	0	0.00	0	60.00	58.00	0	238	-0.01%
2024/02/27	0	0.00	5	65.00	64.30	-5	216	-2.31%
2024/02/26	0	0.00	5	61.16	61.20	-5	205	-2.44%
2024/02/23	0	0.00	16	61.58	61.00	-16	202	-7.90%
2024/02/22	16	61.90	5	60.20	60.00	11	193	5.68%
2024/02/21	10	61.56	5	61.90	61.90	5	182	2.74%
2024/02/19	0	57.20	0	0.00	56.00	0	161	0.00%
2024/01/17	0	0.00	11	50.90	49.75	-11	434	-2.53%
2024/01/16	0	0.00	1	51.60	51.20	-1	433	-0.23%
2024/01/15	1	52.10	0	0.00	52.00	1	431	0.23%
2024/01/09	3	51.20	0	0.00	51.50	3	418	0.72%
2024/01/04	2	50.80	0	0.00	50.60	2	418	0.48%
2024/01/03	2	51.40	0	0.00	50.70	2	419	0.48%
2023/12/27	0	0.00	5	50.70	50.40	-5	414	-1.21%
2023/12/26	3	51.37	5	50.70	50.40	-2	411	-0.49%
2023/12/19	1	49.15	0	0.00	48.80	1	398	0.25%
2023/12/15	10	49.13	0	0.00	48.85	10	397	2.52%
2023/11/28	0	0.00	1	50.60	50.80	-1	375	-0.27%
2023/11/27	1	51.80	0	0.00	51.20	1	372	0.27%
2023/11/09	9	55.38	0	0.00	53.50	9	298	3.01%
2023/11/08	0	0.00	2	55.85	56.40	-2	278	-0.72%
2023/11/07	6	58.40	4	58.33	57.90	2	256	0.78%
2023/11/06	6	55.07	6	55.30	54.80	0	209	0.00%
2023/11/03	0	0.00	14.2	51.17	52.00	-14.2	173	-8.20%
2023/11/02	3	52.93	9	49.74	51.00	-6	116	-5.13%
2023/11/01	10	51.63	0	0.00	51.90	10	77	12.89%
2023/08/15	1	45.15	0	45.20	45.35	1	81	1.19%
2023/08/10	4	46.75	0	0.00	46.30	4	79	5.01%
2023/08/09	2	47.45	0	0.00	47.55	2	78	2.53%
2023/08/08	2	47.35	0	0.00	47.60	2	78	2.54%
2023/08/04	1	47.25	0	0.00	47.40	1	78	1.28%
2023/07/21	0	49.00	0	0.00	48.80	0	67	0.04%
2023/07/19	0.2	50.45	0	0.00	49.85	0.2	62	0.32%
2023/07/12	0	0.00	0	46.00	46.55	0	43	0.00%
2023/06/13	0	0.00	1	45.85	45.90	-1	39	-2.51%
2023/06/09	1	45.65	0	0.00	45.75	1	49	2.02%
2023/03/15	0	48.40	0	0.00	47.75	0	78	0.00%
2023/03/14	0	0.00	1	48.50	48.50	-1	74	-1.33%
2023/02/08	1	48.30	0	0.00	48.35	1	81	1.23%
2023/02/07	1	47.70	1	47.95	48.40	0	81	0.00%
2023/01/06	0	0.00	1	47.45	47.25	-1	84	-1.18%
2022/09/16	0	0.00	3	48.73	48.90	-3	286	-1.05%
2022/09/05	3	49.92	1	49.70	49.00	2	254	0.79%
2022/08/22	1	45.90	2	46.48	47.40	-1	190	-0.53%
2022/08/15	0	0.00	2	43.65	43.50	-2	169	-1.18%
2022/08/12	3	43.00	0	0.00	42.80	3	167	1.79%
2022/08/02	1	47.05	1	47.25	44.60	0	153	0.00%
2022/08/01	0	0.00	6	45.12	44.40	-6	134	-4.46%
2022/07/29	6	46.52	20	46.17	44.95	-14	130	-10.72%
2022/07/28	2	45.20	0	0.00	44.20	2	113	1.76%
2022/07/26	1	46.75	4	46.61	45.90	-3	98	-3.03%
2022/07/25	22	47.89	1	46.90	47.95	21	80	26.10%
2022/07/05	1	39.85	0	0.00	40.00	1	40	2.50%
2022/07/01	0	0.00	2	40.10	40.20	-2	40	-4.93%
2022/04/13	1	44.50	0	0.00	44.20	1	42	2.35%
2022/02/25	0	0.00	1	44.35	44.35	-1	42	-2.35%
2021/12/09	1	44.30	1	44.50	44.25	0	96	0.00%
2021/12/01	1	44.35	0	0.00	44.35	1	97	1.02%
2021/11/30	0	0.00	1	44.60	44.60	-1	97	-1.02%
2021/11/19	1	44.45	0	0.00	44.10	1	96	1.04%
2021/11/15	0	0.00	1	44.10	43.70	-1	93	-1.07%
2021/10/29	1	45.10	0	0.00	44.60	1	88	1.13%
2021/10/25	0	0.00	1	47.60	47.50	-1	80	-1.24%
2021/10/22	0	0.00	1	44.70	44.65	-1	73	-1.36%
2021/10/21	3	46.85	1	47.85	45.30	2	69	2.87%
2021/09/22	1	39.00	0	0.00	39.00	1	50	1.98%
2021/06/17	1	44.50	0	0.00	44.45	1	224	0.45%
2021/06/02	0	0.00	1	43.55	43.30	-1	192	-0.52%
2021/05/18	2	42.95	1	41.20	45.15	1	140	0.71%
2021/05/17	1	40.60	1	41.40	41.05	0	136	0.00%
2021/05/14	0	0.00	2	42.73	42.40	-2	137	-1.45%
2021/05/13	0	0.00	1	40.90	43.00	-1	135	-0.74%
2021/05/12	3	42.50	0	0.00	40.90	3	132	2.27%
2020/08/14	1	64.30	0	0.00	64.40	1	116	0.86%
2020/07/17	0	0.00	1	65.50	65.90	-1	113	-0.88%
2020/07/09	1	73.40	0	0.00	71.90	1	99	1.01%
2020/06/18	1	67.60	1	68.40	68.70	0	70	0.00%
2018/04/30	1	77.70	1	81.10	76.70	0	426	0.00%
2018/04/26	11	90.15	13	91.37	89.00	-2	409	-0.49%
2018/04/24	1	95.40	1	94.80	93.30	0	333	0.00%