弘帆 (8433)-國泰-台南券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	87.10	86.60	-2	39	-5.01%
2024/12/12	0	0.00	1	86.80	86.80	-1	40	-2.45%
2024/12/10	0	0.00	5	89.30	87.10	-5	42	-11.64%
2024/12/09	0	0.00	1	86.50	86.50	-1	44	-2.25%
2024/12/03	0	0.00	1	87.00	86.70	-1	47	-2.11%
2024/11/25	0	0.00	1	87.00	86.00	-1	50	-1.97%
2024/11/15	1	84.50	0	0.00	84.50	1	54	1.82%
2024/11/14	0	86.37	0	0.00	84.60	0	55	0.03%
2024/11/13	0	0.00	0	86.60	86.70	0	55	-0.05%
2024/11/08	0	90.50	0	0.00	91.20	0	53	0.05%
2024/11/01	0	89.60	0	0.00	89.60	0	65	0.02%
2024/10/28	1	89.50	0	0.00	90.20	1	67	1.48%
2024/10/16	0	0.00	5	91.50	93.00	-5	77	-6.49%
2024/10/15	0	0.00	1	90.00	90.10	-1	75	-1.32%
2024/09/13	0	0.00	1	85.70	86.90	-1	107	-0.93%
2024/09/11	2	84.10	0	0.00	84.40	2	108	1.84%
2024/09/09	1	85.20	0	0.00	86.00	1	108	0.93%
2024/08/27	1	87.00	0	0.00	87.50	1	113	0.88%
2024/08/23	2	87.10	0	0.00	87.10	2	116	1.71%
2024/08/16	1	89.80	0	0.00	90.10	1	129	0.77%
2024/08/05	0	91.60	0	0.00	84.00	0	146	0.00%
2024/07/22	24.1	92.53	0	0.00	91.40	24.1	158	15.25%
2024/07/19	6	94.00	2	94.00	94.00	4	156	2.55%
2024/07/18	5	94.50	1	94.90	95.80	4	157	2.54%
2024/07/10	3	96.07	35	96.12	96.60	-32	192	-16.65%
2024/07/09	2	91.00	0	0.00	91.60	2	180	1.11%
2024/07/04	1	91.50	0	0.00	91.20	1	185	0.54%
2024/07/03	1	91.50	0	0.00	91.80	1	190	0.53%
2024/07/02	1	91.50	0	0.00	92.00	1	196	0.51%
2024/06/24	0.2	91.60	0	0.00	91.00	0.2	217	0.09%
2024/06/12	5	90.90	0	0.00	91.20	5	248	2.01%
2024/06/11	11	92.08	0	0.00	91.10	11	249	4.40%
2024/06/06	5	93.14	0	0.00	92.70	5	251	1.99%
2024/06/05	3	93.50	0	0.00	93.90	3	253	1.18%
2024/06/03	2	93.90	0	0.00	94.40	2	256	0.78%
2024/05/30	2	94.25	0	0.00	94.00	2	258	0.77%
2024/05/29	3	95.33	0.1	94.93	94.60	2.9	259	1.12%
2024/05/24	0	0.00	1	98.50	97.90	-1	263	-0.38%
2024/05/23	3	95.97	1	96.00	97.20	2	263	0.76%
2024/05/22	4	97.88	0	0.00	96.40	4	256	1.56%
2024/05/21	1	98.50	0	0.00	98.10	1	255	0.39%
2024/05/20	1	99.30	0	0.00	99.20	1	256	0.39%
2024/05/14	0	0.00	3	100.33	103.00	-3	253	-1.18%
2024/05/13	2	98.00	0	0.00	98.40	2	247	0.81%
2024/04/30	0	0.00	2	101.00	101.50	-2	229	-0.87%
2024/04/29	1	99.90	0	0.00	98.90	1	227	0.44%
2024/04/25	1	94.10	0	0.00	94.10	1	221	0.45%
2024/04/24	1	95.10	0	0.00	95.00	1	221	0.45%
2024/04/23	1	94.70	0	0.00	94.60	1	229	0.44%
2024/04/19	1	98.00	2	98.20	95.40	-1	228	-0.44%
2024/04/16	2	99.40	0	0.00	98.50	2	207	0.96%
2024/04/03	0	0.00	1	103.00	102.50	-1	182	-0.55%
2024/03/28	1	104.00	0	0.00	105.50	1	181	0.55%
2024/03/27	1	105.00	0	0.00	105.50	1	181	0.55%
2024/03/26	0.1	101.49	0	0.00	101.00	0.1	181	0.03%
2024/03/25	0.1	103.50	0	0.00	103.50	0.1	178	0.03%
2024/03/19	1	95.50	0	0.00	95.50	1	180	0.56%
2024/03/14	0	0.00	1	94.00	94.00	-1	182	-0.55%
2024/03/07	0	0.00	2	96.00	94.30	-2	180	-1.11%
2024/03/06	0	0.00	1	95.80	95.70	-1	180	-0.55%
2024/03/04	1	94.00	0	0.00	94.10	1	180	0.56%
2024/03/01	0	0.00	2	95.00	95.00	-2	179	-1.11%
2024/02/23	0	0.00	1	92.30	92.30	-1	177	-0.56%
2024/02/20	0	0.00	0	90.20	90.40	0	178	-0.02%
2024/02/16	0	0.00	4	90.05	90.30	-4	183	-2.18%
2024/02/05	1	88.70	0	0.00	88.60	1	194	0.51%
2024/01/30	2	89.10	2	90.00	89.10	0	208	0.00%
2024/01/29	3	89.11	0	0.00	89.30	3	215	1.41%
2024/01/25	0	0.00	1	90.00	89.70	-1	223	-0.45%
2024/01/24	1	89.10	0	0.00	89.00	1	224	0.44%
2024/01/12	2	92.55	0	0.00	92.50	2	226	0.88%
2024/01/11	0	0.00	2	93.25	93.80	-2	229	-0.87%
2024/01/10	0	0.00	1	92.60	91.30	-1	225	-0.44%
2024/01/09	1	90.00	0	0.00	91.20	1	221	0.45%
2024/01/08	0	0.00	1	91.00	90.80	-1	219	-0.46%
2024/01/05	1	90.10	0	0.00	90.30	1	219	0.46%
2024/01/02	1	91.20	0	0.00	92.40	1	222	0.45%
2023/12/25	1	90.40	0	0.00	90.00	1	219	0.46%
2023/12/22	1	93.00	0	0.00	93.30	1	213	0.47%
2023/12/18	0	0.00	5	92.00	92.50	-5	203	-2.46%
2023/12/15	5	93.00	1	92.20	92.30	4	202	1.97%
2023/12/14	0	0.00	0.3	90.30	90.60	-0.3	194	-0.18%
2023/12/11	0	0.00	2	89.75	89.80	-2	183	-1.09%
2023/11/30	0.1	87.50	0	0.00	86.80	0.1	171	0.03%
2023/11/29	0.1	88.10	0	0.00	86.60	0.1	172	0.04%
2023/11/28	0.1	87.80	0	0.00	86.90	0.1	173	0.03%
2023/11/24	0	88.70	0	0.00	87.30	0	172	0.02%
2023/11/21	0	87.80	0	0.00	86.90	0	174	0.02%
2023/11/20	0	86.60	0	0.00	86.50	0	178	0.02%
2023/11/15	1	86.00	0	0.00	85.60	1	188	0.53%
2023/11/13	1	85.70	1	85.60	85.60	0	189	0.00%
2023/11/10	0	0.00	1	91.00	89.90	-1	184	-0.54%
2023/11/07	1	89.50	0	0.00	89.00	1	210	0.47%
2023/11/06	2	87.80	0	0.00	89.00	2	237	0.84%
2023/10/31	1	82.50	0	0.00	81.90	1	281	0.36%
2023/10/18	1	81.80	0	0.00	82.10	1	339	0.29%
2023/10/17	1	81.40	0	0.00	80.90	1	338	0.30%
2023/10/16	1	80.70	0	0.00	80.80	1	341	0.29%
2023/10/12	0	0.00	2	81.80	82.20	-2	349	-0.57%
2023/10/02	1	80.90	0	0.00	80.70	1	398	0.25%
2023/09/26	0	0.00	1	80.00	79.30	-1	405	-0.25%
2023/09/22	1	76.00	0	0.00	78.30	1	407	0.25%
2023/09/19	1	78.20	1	79.20	79.00	0	414	0.00%
2023/09/14	0	0.00	1	77.80	78.00	-1	427	-0.23%
2023/09/12	1	75.20	1	75.90	76.40	0	445	0.00%
2023/09/11	1	76.20	0	0.00	75.60	1	473	0.21%
2023/09/05	0	0.00	1	78.80	78.90	-1	564	-0.18%
2023/09/04	0	0.00	1	77.80	78.50	-1	564	-0.18%
2023/08/30	1	75.90	1	75.20	76.50	0	562	0.00%
2023/08/25	0.5	77.33	0	0.00	77.00	0.5	555	0.09%
2023/08/22	0	0.00	2.2	76.63	76.00	-2.2	544	-0.40%
2023/08/21	0	0.00	1	78.00	77.80	-1	539	-0.19%
2023/08/18	1.3	79.57	0	0.00	79.40	1.3	534	0.24%
2023/08/14	2	82.30	0	81.10	80.60	2	519	0.38%
2023/08/09	0	96.60	0	0.00	97.30	0	463	0.01%
2023/08/08	1	95.70	1	92.00	95.40	0	453	0.00%
2023/08/07	0	0.00	1	90.90	91.50	-1	422	-0.24%
2023/08/04	0	0.00	1	86.90	89.60	-1	412	-0.24%
2023/08/02	1	89.00	0	0.00	88.90	1	406	0.25%
2023/07/31	0.2	91.14	0	0.00	91.80	0.2	391	0.04%
2023/07/21	1	86.00	0	0.00	86.00	1	330	0.30%
2023/07/19	0	0.00	1	83.20	83.40	-1	327	-0.30%
2023/07/10	0	0.00	1	88.00	87.90	-1	292	-0.34%
2023/07/03	0	0.00	2	82.00	84.40	-2	270	-0.74%
2023/06/30	0.2	80.90	0	0.00	80.50	0.2	267	0.07%
2023/06/29	1	80.70	0	0.00	81.20	1	267	0.37%
2023/06/27	0	0.00	7	79.10	79.00	-7	263	-2.66%
2023/06/20	5	82.22	2	82.20	80.70	3	259	1.15%
2023/06/19	2	84.20	2	84.30	84.30	0	252	0.00%
2023/06/16	1	87.70	0	0.00	87.00	1	243	0.41%
2023/06/15	1	86.60	0	0.00	86.60	1	239	0.42%
2023/06/14	12	92.88	11	88.61	88.50	1	213	0.47%
2023/06/13	0	0.00	7	81.84	85.40	-7	166	-4.19%
2023/06/12	3	77.90	6	77.80	77.70	-3	148	-2.02%
2023/06/09	0	0.00	3	72.90	73.60	-3	129	-2.32%
2023/06/07	0	0.00	2	71.60	71.70	-2	156	-1.28%
2023/06/06	0	0.00	2	70.80	70.80	-2	163	-1.22%
2023/06/01	0	0.00	1	71.10	70.90	-1	201	-0.50%
2023/05/26	0	0.00	21	70.21	70.10	-21	228	-9.18%
2023/05/25	0	0.00	2	71.10	71.00	-2	236	-0.85%
2023/05/19	2	71.30	0	0.00	71.10	2	306	0.65%
2023/05/18	0	0.00	1	71.70	71.60	-1	312	-0.32%
2023/05/17	0	0.00	7	70.01	71.30	-7	308	-2.27%
2023/05/16	2	68.50	2	68.50	68.40	0	305	0.00%
2023/05/15	4	66.58	0	0.00	66.60	4	304	1.31%
2023/05/12	0	0.00	1	68.50	67.30	-1	307	-0.33%
2023/05/11	3	67.47	0	0.00	66.90	3	307	0.97%
2023/05/10	1	69.50	0	0.00	69.10	1	305	0.33%
2023/05/09	1	70.00	0	0.00	70.10	1	307	0.33%
2023/05/08	0	0.00	2	71.75	71.40	-2	307	-0.65%
2023/05/05	0	0.00	1	71.00	71.00	-1	309	-0.32%
2023/05/03	0	0.00	4	69.50	70.10	-4	316	-1.26%
2023/04/28	0	0.00	1	70.50	70.70	-1	318	-0.31%
2023/04/27	0	0.00	3	70.00	69.40	-3	320	-0.94%
2023/04/26	2	67.95	0	0.00	69.00	2	321	0.62%
2023/04/25	1	68.90	0	0.00	68.70	1	321	0.31%
2023/04/21	3	70.13	0	0.00	70.70	3	322	0.93%
2023/04/20	2	71.25	5	70.60	70.80	-3	326	-0.92%
2023/04/19	1	72.00	0	0.00	72.50	1	324	0.31%
2023/04/17	0	0.00	1	74.00	73.70	-1	321	-0.31%
2023/04/11	0	0.00	1	72.00	71.80	-1	314	-0.32%
2023/04/06	4	68.35	0	0.00	67.70	4	308	1.29%
2023/03/29	4	69.65	1	70.00	69.50	3	304	0.99%
2023/03/28	3	70.10	0	0.00	70.00	3	306	0.98%
2023/03/27	2	70.90	1	72.10	71.00	1	305	0.33%
2023/03/24	10	71.52	0	0.00	71.20	10	304	3.29%
2023/03/23	4	72.90	0	0.00	73.00	4	302	1.32%
2023/03/22	1	73.30	0	0.00	73.50	1	301	0.33%
2023/03/21	1	73.40	0	0.00	73.00	1	300	0.33%
2023/03/20	1	72.00	0	0.00	73.00	1	300	0.33%
2023/03/17	0	0.00	2	70.60	71.90	-2	295	-0.68%
2023/03/16	2	69.40	0	0.00	68.70	2	293	0.68%
2023/03/14	0	0.00	0	70.50	70.40	0	297	0.00%
2023/03/13	4	70.40	3	70.40	70.70	1	298	0.34%
2023/03/10	8	73.91	0	0.00	72.40	8	294	2.72%
2023/03/09	5	80.22	0	0.00	80.10	5	284	1.75%
2023/03/08	1	83.50	10	83.81	81.60	-9	297	-3.03%
2023/03/07	0	0.00	10	87.00	85.90	-10	286	-3.49%
2023/03/06	3	86.00	1	88.30	86.50	2	277	0.72%
2023/02/23	0	0.00	1	77.50	78.00	-1	243	-0.41%
2023/02/22	3	76.80	1	76.70	76.80	2	247	0.81%
2023/02/21	6	78.57	0.1	76.90	76.00	5.9	228	2.60%
2023/02/16	3.1	70.26	3	68.87	68.30	0.1	192	0.03%
2023/02/09	0	0.00	2	68.10	68.70	-2	210	-0.95%
2023/02/07	10	68.35	0	0.00	68.30	10	210	4.74%
2022/12/06	3	66.90	0	0.00	65.00	3	186	1.61%
2022/12/05	0	0.00	1	68.10	68.00	-1	183	-0.55%
2022/12/02	1	68.30	0	0.00	69.50	1	180	0.55%
2022/12/01	1	68.20	10	67.72	68.30	-9	178	-5.04%
2022/11/30	3	68.40	0	0.00	68.90	3	168	1.78%
2022/11/28	1	62.80	3	62.73	62.40	-2	155	-1.29%
2022/11/22	0	0.00	1	61.60	61.30	-1	161	-0.62%
2022/11/21	0	0.00	4	63.95	63.00	-4	160	-2.49%
2022/11/18	7	65.51	0	0.00	65.70	7	159	4.38%
2022/11/17	8	62.40	0	0.00	63.10	8	149	5.36%
2022/11/15	0	0.00	20	59.30	60.30	-20	147	-13.60%
2022/11/11	23	59.93	0	0.00	59.90	23	139	16.44%
2022/09/02	0	0.00	2	66.75	66.70	-2	303	-0.66%
2022/09/01	2	65.55	0	0.00	66.40	2	304	0.66%
2022/08/17	0	0.00	1	65.00	64.90	-1	339	-0.29%
2022/07/28	1	67.40	1	65.50	62.50	0	276	0.00%
2022/07/26	0	0.00	2	65.10	65.20	-2	258	-0.77%
2022/07/25	2	63.90	0	0.00	66.80	2	243	0.82%
2022/07/22	0	0.00	1	61.20	60.80	-1	219	-0.46%
2022/07/21	1	59.10	0	0.00	62.40	1	204	0.49%
2022/06/14	1	53.30	0	0.00	53.50	1	121	0.82%
2022/06/10	0	0.00	1	54.90	54.30	-1	115	-0.87%
2022/06/07	0	0.00	3	54.30	54.70	-3	108	-2.76%
2022/06/06	1	54.50	0	0.00	54.00	1	107	0.93%
2022/06/01	1	56.10	0	0.00	56.40	1	98	1.02%
2022/05/16	0	0.00	1	49.35	49.80	-1	38	-2.62%
2022/05/11	1	47.80	0	0.00	48.55	1	30	3.27%
2022/04/18	1	44.60	0	0.00	44.85	1	46	2.17%
2022/04/11	1	44.80	0	0.00	44.65	1	48	2.05%
2022/01/11	7	49.90	1	50.20	48.35	6	35	16.74%
2021/11/04	3	40.45	0	0.00	40.45	3	16	17.86%
2021/10/26	2	40.05	0	0.00	40.30	2	18	10.74%
2021/07/19	0	0.00	2	45.00	46.80	-2	33	-5.91%
2021/06/16	0	0.00	1	41.05	41.80	-1	61	-1.63%
2021/06/03	0	0.00	1	41.20	41.25	-1	64	-1.55%
2021/05/28	1	40.80	0	0.00	41.90	1	65	1.54%
2021/05/26	1	39.75	0	0.00	39.60	1	64	1.54%
2021/04/23	0	0.00	1	45.30	46.45	-1	62	-1.59%
2021/04/15	0	0.00	3	47.02	47.15	-3	61	-4.88%
2021/04/13	0	0.00	1	47.35	47.70	-1	61	-1.62%
2021/04/08	0	0.00	1	50.10	49.40	-1	52	-1.90%
2021/03/30	1	48.95	0	0.00	48.50	1	48	2.07%
2021/03/26	1	48.75	0	0.00	48.90	1	45	2.18%
2021/03/25	0	47.90	0	0.00	46.70	0	42	0.00%
2021/03/23	0	0.00	2	48.50	48.15	-2	41	-4.85%
2021/03/19	2	44.35	0	0.00	44.50	2	28	6.91%
2021/03/09	4	42.20	0	0.00	43.40	4	34	11.64%
2021/02/24	1	42.45	0	0.00	42.55	1	38	2.60%
2020/12/14	0	0.00	2	43.50	43.25	-2	36	-5.44%
2020/12/07	0	0.00	1	46.90	45.75	-1	34	-2.87%
2020/12/04	1	46.30	0	0.00	46.00	1	33	2.97%
2020/11/17	2	40.00	0	0.00	40.10	2	24	8.18%
2020/07/28	1	36.00	0	0.00	36.65	1	42	2.35%
2020/06/15	0	0.00	1	44.00	43.90	-1	44	-2.22%
2020/06/11	0	0.00	5	45.32	45.40	-5	45	-11.10%
2020/03/17	3	37.15	0	0.00	37.80	3	27	10.84%
2020/03/13	0	0.00	10	39.85	40.40	-10	26	-37.74%
2020/03/12	0	0.00	19	44.35	44.25	-19	23	-80.97%
2020/03/05	1	51.40	0	0.00	51.40	1	21	4.75%
2020/03/04	4	51.20	0	0.00	51.20	4	21	18.65%
2020/02/03	4	50.58	0	0.00	51.40	4	47	8.35%
2020/01/31	1	52.50	0	0.00	52.50	1	47	2.11%
2020/01/30	1	52.80	0	0.00	52.10	1	47	2.12%
2020/01/08	1	56.50	0	0.00	56.50	1	45	2.18%
2019/12/05	0	0.00	12	61.38	61.30	-12	44	-26.97%
2019/12/02	0	0.00	3	62.27	61.80	-3	43	-6.82%
2019/11/28	0	0.00	2	63.80	63.60	-2	43	-4.59%
2019/11/18	0	0.00	1	65.20	64.50	-1	35	-2.86%
2019/11/14	2	61.95	1	61.20	62.50	1	27	3.63%
2019/08/30	1	53.50	0	0.00	53.50	1	18	5.51%
2019/08/19	1	54.30	0	0.00	54.50	1	17	5.86%
2019/08/13	1	54.60	0	0.00	54.60	1	17	5.66%
2019/08/05	1	55.80	0	0.00	55.30	1	19	5.02%
2019/07/29	0	0.00	1	58.70	58.50	-1	20	-4.96%
2019/07/09	1	55.30	0	0.00	55.40	1	20	4.90%
2019/07/04	0	0.00	1	58.40	58.60	-1	22	-4.37%
2019/06/13	1	55.60	0	0.00	55.60	1	30	3.31%
2019/06/12	1	55.60	0	0.00	55.60	1	30	3.30%
2019/05/24	1	53.10	0	0.00	53.00	1	33	2.97%
2019/03/21	1	63.00	0	0.00	62.70	1	34	2.90%
2019/03/20	1	61.50	0	0.00	63.50	1	34	2.89%
2019/03/18	1	61.50	0	0.00	61.30	1	34	2.91%
2019/01/21	0	0.00	1	60.50	61.50	-1	37	-2.66%
2019/01/15	1	60.30	0	0.00	62.20	1	41	2.44%
2018/12/20	1	54.80	0	0.00	54.50	1	45	2.22%
2018/11/01	1	45.65	0	0.00	45.90	1	40	2.48%
2018/10/29	2	42.95	0	0.00	43.65	2	43	4.64%
2018/10/24	2	52.10	0	0.00	51.90	2	34	5.72%
2018/10/08	1	61.00	0	0.00	60.50	1	28	3.48%
2018/09/26	1	61.90	0	0.00	61.80	1	33	2.99%
2018/09/03	1	63.10	0	0.00	63.30	1	51	1.95%
2018/08/22	1	62.50	0	0.00	62.20	1	53	1.87%
2018/08/17	1	63.10	0	0.00	62.80	1	54	1.85%
2018/07/18	1	61.60	0	0.00	61.60	1	60	1.65%
2018/07/17	1	61.50	0	0.00	62.00	1	61	1.63%
2018/07/13	1	62.20	0	0.00	62.20	1	62	1.59%
2018/07/11	1	62.70	0	0.00	62.50	1	63	1.57%
2018/06/28	1	65.50	0	0.00	65.60	1	61	1.62%
2018/06/20	0	0.00	0.5	63.20	63.00	-0.5	56	-0.88%
2018/06/13	3	66.40	0	0.00	66.50	3	56	5.36%
2018/06/12	1	66.50	0	0.00	66.50	1	56	1.79%
2018/05/29	2	66.70	0	0.00	66.80	2	61	3.25%
2018/05/25	1	66.50	0	0.00	66.50	1	63	1.56%
2018/05/24	1	66.40	0	0.00	66.50	1	65	1.54%
2018/05/21	1	67.00	0	0.00	67.10	1	67	1.48%
2018/05/18	1	66.80	0	0.00	67.00	1	70	1.41%
2018/05/15	1	68.00	0	0.00	68.40	1	69	1.44%
2018/05/09	2	75.40	0	0.00	75.30	2	65	3.05%
2018/02/27	0	0.00	1	76.90	77.50	-1	91	-1.09%