台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12238.3700.0037.6021641.24%
2025/02/11639.16538.7138.9011620.63%
2025/02/1000.00135.0537.70-1131-0.76%
2025/02/071.833.9700.0034.301.81541.14%
2025/02/06034.2600.0034.0001560.00%
2025/02/05033.4200.0033.6001580.01%
2025/02/040.132.8800.0033.100.11580.05%
2025/01/220.133.3400.0033.550.11590.08%
2025/01/211.133.4100.0033.351.11610.68%
2025/01/200.132.9700.0033.300.11630.04%
2025/01/1400.00133.8534.20-1172-0.58%
2025/01/130.134.1300.0033.500.11750.05%
2025/01/09036.8000.0036.0001750.03%
2025/01/06037.6500.0037.0501850.00%
2025/01/02037.1800.0036.6501920.03%
2024/12/31036.0000.0036.0001950.02%
2024/12/300.136.5100.0036.100.12010.03%
2024/12/27036.3000.0036.1002050.02%
2024/12/260.136.7900.0037.000.12300.06%
2024/12/25036.3500.0037.0002340.02%
2024/12/240.136.7000.0036.300.12460.02%
2024/12/23136.9500.0036.6512530.40%
2024/12/2000.00136.8536.95-1261-0.38%
2024/12/180.137.2500.0037.400.12950.04%
2024/12/1700.00037.4537.4003100.00%
2024/12/12139.3500.0039.3513360.30%
2024/12/1100.000.240.0539.65-0.2339-0.04%
2024/12/09040.5000.0040.5003550.00%
2024/12/06040.9000.0040.8003610.00%
2024/12/04041.2500.0040.9503740.00%
2024/11/2900.002.140.4540.45-2.1421-0.50%
2024/11/1400.000.542.0042.00-0.5946-0.05%
2024/11/12042.7500.0042.8009900.00%
2024/11/080.144.8900.0044.100.11,0180.01%
2024/11/062.446.642.246.3445.250.31,0900.02%
2024/11/040.143.4000.0044.500.11,1280.00%
2024/11/010.143.7000.0044.250.11,1400.00%
2024/10/3000.00143.6543.75-11,160-0.09%
2024/10/29043.4000.0043.7001,2140.00%
2024/10/28043.4000.0044.0001,3660.00%
2024/10/1800.00143.1043.00-12,073-0.05%
2024/10/150.744.00143.8543.80-0.32,086-0.01%
2024/10/09143.65643.8344.00-52,095-0.24%
2024/10/08045.28344.9344.90-32,094-0.14%
2024/10/040.145.800.145.8045.50-0.12,1060.00%
2024/10/01047.1000.0047.0002,1200.00%
2024/09/2700.00247.5047.30-22,238-0.09%
2024/09/2500.00147.8048.00-12,348-0.04%
2024/09/2400.000.148.3047.75-0.12,5550.00%
2024/09/232.149.66549.2848.75-2.92,590-0.11%
2024/09/20046.6000.0046.5502,6810.00%
2024/09/19347.5300.0047.5032,7170.11%
2024/09/18348.52248.3048.2012,7170.04%
2024/09/160.146.40446.7546.45-3.92,705-0.14%
2024/09/13146.45146.5046.6002,7040.00%
2024/09/12246.60246.3546.2002,7020.00%
2024/09/11246.3000.0046.0022,6990.07%
2024/09/10346.475.246.2646.20-2.22,695-0.08%
2024/09/090.247.5000.0047.500.22,6870.01%
2024/09/06149.000.249.0048.550.82,6840.03%
2024/09/05449.68549.0948.80-12,680-0.04%
2024/09/0400.00149.3549.25-12,671-0.04%
2024/09/03450.78250.7050.7022,6620.08%
2024/09/024.252.49351.1050.601.22,6570.05%
2024/08/3000.00250.7050.50-22,627-0.08%
2024/08/2900.00151.1051.00-12,620-0.04%
2024/08/27251.30251.6052.0002,6030.00%
2024/08/26953.06152.3052.0082,5890.31%
2024/08/231152.701053.1153.8012,5600.04%
2024/08/223553.583753.1252.60-22,520-0.08%
2024/08/212655.6313.155.1054.0012.92,4740.52%
2024/08/201053.1311.553.6254.90-1.52,252-0.07%
2024/08/192.149.970.550.1049.951.52,1330.07%
2024/08/16750.60750.4050.6002,1220.00%
2024/08/151.150.88251.8550.50-0.92,113-0.04%
2024/08/14249.78150.4949.6512,0840.05%
2024/08/13148.9000.0050.1012,0750.05%
2024/08/12150.901.251.3649.80-0.22,066-0.01%
2024/08/092.550.93251.6050.100.52,0530.03%
2024/08/08548.74448.6348.1512,0190.05%
2024/08/07247.30347.7848.05-11,983-0.05%
2024/08/06143.35043.6043.7011,9600.05%
2024/08/05246.900.146.8046.651.91,9250.10%
2024/08/02452.90352.9351.8011,9140.05%
2024/08/01255.40555.7854.50-31,910-0.16%
2024/07/3119.156.01956.6453.8010.11,8680.54%
2024/07/30152.10152.2056.2001,7170.00%
2024/07/29554.98553.8251.1001,6490.00%
2024/07/264.153.36454.2055.300.11,5790.01%
2024/07/2353.760.252359.4356.5030.71,5342.00%
2024/07/22759.001060.4461.10-31,169-0.26%
2024/07/19154.40155.6055.6001,0720.00%
2024/07/17155.0000.0054.5011,0420.10%
2024/07/1600.00153.5053.30-11,072-0.09%
2024/07/1200.000.156.6057.00-0.11,149-0.01%
2024/07/1100.00157.8058.00-11,316-0.08%
2024/07/100.157.40158.0057.00-11,486-0.06%
2024/07/0800.000.155.3056.50-0.11,519-0.01%
2024/07/0500.000.156.8257.90-0.11,511-0.01%
2024/07/041.158.39658.5758.50-4.91,492-0.33%
2024/07/036.261.514.263.9561.1021,4480.14%
2024/07/023.158.947.159.2159.90-4.11,350-0.30%
2024/07/0100.000.354.5054.50-0.31,272-0.02%
2024/06/2824.258.3415.358.0157.008.91,2230.73%
2024/06/27254.4000.0055.0021,0090.20%
2024/06/261548.291649.5850.00-1967-0.10%
2024/06/251.143.68444.3845.50-2.9847-0.34%
2024/06/242.342.44241.8541.400.38090.04%
2024/06/17239.88140.4540.5017890.13%
2024/06/05038.6000.0039.3507830.00%
2024/05/31039.6800.0039.1007800.00%
2024/05/2800.000.140.1040.10-0.1782-0.01%
2024/05/270.140.5000.0040.000.17880.01%
2024/05/2300.00240.4039.85-2802-0.25%
2024/05/2000.00141.3041.10-1808-0.12%
2024/05/17140.9000.0041.0018140.12%
2024/05/1600.00142.1542.30-1809-0.12%
2024/05/14142.3000.0041.6518000.12%
2024/05/1000.00243.5543.50-2790-0.25%
2024/05/071.544.08143.3042.850.57770.06%
2024/05/06442.41141.8043.0037600.39%
2024/05/0200.00140.8540.85-1746-0.13%
2024/04/29142.00241.6342.50-1739-0.14%
2024/04/26241.75142.0541.8017380.14%
2024/04/25141.3000.0041.1517310.14%
2024/04/24042.501.142.1542.15-1.1728-0.15%
2024/04/2300.002.141.6342.40-2.1733-0.29%
2024/04/222.244.05342.6741.65-0.8797-0.10%
2024/04/192.943.530.141.6541.752.87710.36%
2024/04/183.243.89743.2844.90-3.8733-0.52%
2024/04/172547.4332.347.1345.25-7.3677-1.07%
2024/04/1633.244.865045.5845.85-16.8508-3.30%
2024/04/152142.90342.6543.00183275.50%
2024/04/11038.9000.0038.9002760.00%
2024/04/0800.00038.0038.3502690.00%
2024/04/01039.8200.0039.3002680.00%
2024/03/2800.00139.3538.50-1266-0.38%
2024/03/26139.75239.6338.90-1260-0.38%
2024/03/25039.25139.5039.50-1257-0.39%
2024/03/22138.7000.0038.5512530.39%
2024/03/21038.9500.0038.6502510.00%
2024/03/19038.6300.0038.6502490.00%
2024/03/1800.00038.6538.7502490.00%
2024/03/15038.9500.0038.4002490.00%
2024/03/14038.6300.0038.5002490.00%
2024/03/13638.7200.0038.6062502.39%
2024/03/12037.95238.0838.00-2252-0.79%
2024/03/11137.1500.0037.3512750.36%
2024/03/08038.1500.0037.0002770.00%
2024/03/07138.2000.0037.9512760.36%
2024/03/05038.80138.6038.70-1274-0.36%
2024/03/04039.20539.0439.10-5271-1.84%
2024/03/01039.3500.0039.3502680.00%
2024/02/29139.70039.7039.9512640.38%
2024/02/27039.00138.6538.60-1256-0.39%
2024/02/26039.80239.3339.40-2249-0.80%
2024/02/21039.050.139.0038.800231-0.02%
2024/02/201.138.0900.0037.501.12190.50%
2024/02/19136.3500.0036.2512090.48%
2024/02/16135.30135.6035.7002090.00%
2024/02/1500.00635.1335.15-6208-2.87%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音