阿瘦 (8443)-國泰-台南券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
36張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	11.75	0.1	11.85	11.70	-0.1	25	-0.36%
2025/03/27	0	11.90	0	0.00	11.85	0	25	0.00%
2025/03/26	0	11.85	0	0.00	11.85	0	25	0.02%
2025/03/25	0	11.90	0	0.00	11.75	0	25	0.01%
2025/03/24	0.1	11.85	0	0.00	11.80	0.1	25	0.35%
2025/03/21	0.1	11.80	0	0.00	11.75	0.1	26	0.45%
2025/03/20	0.2	11.92	0	0.00	11.70	0.2	26	0.83%
2025/03/19	0.1	11.90	0	0.00	11.85	0.1	25	0.20%
2025/03/18	0	12.00	0	0.00	11.90	0	25	0.00%
2025/03/17	0	11.98	0	0.00	11.85	0	25	0.01%
2025/03/14	0	11.99	0	0.00	11.85	0	25	0.03%
2025/03/13	0.3	11.90	0	0.00	11.85	0.3	25	0.98%
2025/03/12	0	11.95	0	0.00	11.90	0	25	0.00%
2025/03/11	0.1	11.91	0	0.00	12.00	0.1	25	0.50%
2025/03/10	0	0.00	0.5	11.90	11.90	-0.5	25	-1.78%
2025/03/07	0.1	11.90	0	0.00	11.95	0.1	25	0.21%
2025/03/06	0.2	12.04	0	0.00	11.95	0.2	25	0.65%
2025/03/04	0.6	11.97	0	0.00	11.95	0.6	24	2.55%
2025/03/03	0.2	11.90	0.9	11.91	12.00	-0.7	23	-2.77%
2025/02/27	0	0.00	0	12.00	11.95	0	24	-0.16%
2025/02/26	0.1	11.98	0	0.00	11.90	0.1	24	0.32%
2025/02/25	0	12.05	0	0.00	12.00	0	24	0.03%
2025/02/24	1.4	12.08	0	0.00	12.05	1.4	23	5.81%
2025/02/21	0.4	12.00	0	12.00	12.10	0.4	23	1.61%
2025/02/20	0.4	11.98	0	0.00	12.05	0.4	23	1.60%
2025/02/18	0.3	11.93	1	11.95	12.00	-0.7	23	-3.03%
2025/02/17	0.3	12.03	0	0.00	11.90	0.3	23	1.48%
2025/02/14	0.1	12.10	0.2	12.10	12.10	-0.2	23	-0.67%
2025/02/13	0.2	11.95	0	0.00	12.05	0.2	23	0.86%
2025/02/12	0.1	12.09	0	0.00	12.10	0.1	22	0.58%
2025/02/11	0	11.85	0	0.00	12.05	0	22	0.00%
2025/02/10	0.4	11.84	0.1	11.90	11.85	0.3	21	1.34%
2025/02/07	0.1	11.83	0	0.00	11.90	0.1	21	0.66%
2025/02/06	0.1	11.91	0	0.00	11.95	0.1	21	0.55%
2025/02/05	0.3	11.85	0	0.00	11.65	0.3	20	1.24%
2025/02/04	0.4	11.79	0	0.00	11.65	0.4	20	2.06%
2025/02/03	0.1	12.00	0	0.00	11.85	0.1	20	0.41%
2025/01/22	0.2	11.73	0	0.00	11.75	0.2	20	0.92%
2025/01/21	0.7	11.57	0	0.00	11.70	0.7	20	3.17%
2025/01/20	0.1	11.55	1	11.55	11.65	-0.9	19	-4.59%
2025/01/16	1	11.55	0	0.00	11.55	1	19	5.16%
2025/01/15	0	11.50	0.1	11.45	11.50	-0.1	19	-0.44%
2025/01/14	0.1	11.55	0	0.00	11.45	0.1	19	0.47%
2025/01/13	0.1	11.45	0	0.00	11.30	0.1	20	0.28%
2025/01/09	0.2	11.55	0	0.00	11.45	0.2	20	1.02%
2025/01/07	0.3	11.47	1.1	11.46	11.55	-0.9	20	-4.21%
2025/01/06	0.4	11.41	0	0.00	11.55	0.4	20	1.87%
2025/01/03	0	11.50	0.6	11.46	11.45	-0.5	18	-2.97%
2025/01/02	0.6	11.47	0	0.00	11.40	0.6	18	2.98%
2024/12/31	0.2	11.50	0	0.00	11.40	0.2	19	1.17%
2024/12/30	0.3	11.55	0	0.00	11.50	0.3	19	1.54%
2024/12/27	0	11.75	0	12.50	11.65	0	19	0.14%
2024/12/26	0.5	11.65	0	0.00	11.65	0.5	20	2.28%
2024/12/24	0.1	11.65	0	0.00	11.55	0.1	19	0.69%
2024/12/20	0.2	11.71	0	0.00	11.55	0.2	19	0.93%
2024/12/17	0.3	11.50	0.2	11.50	11.60	0.1	19	0.48%
2024/12/16	1.4	11.67	0	0.00	11.50	1.4	19	6.92%
2024/12/13	0.2	11.87	10.1	11.53	11.50	-9.9	19	-49.90%
2024/12/12	0	11.80	0.3	11.90	11.90	-0.3	19	-1.62%
2024/12/11	0.5	11.75	0	0.00	11.65	0.5	18	2.52%
2024/12/10	0.1	11.76	0	0.00	11.70	0.1	19	0.77%
2024/12/09	0.7	11.82	0.2	11.75	11.70	0.5	19	2.41%
2024/12/06	0	0.00	0.4	11.90	11.80	-0.4	19	-2.13%
2024/12/05	0.6	11.88	0.1	11.90	11.80	0.5	19	2.48%
2024/12/04	0	11.95	0	0.00	11.85	0	19	0.01%
2024/12/03	0.2	11.83	1	11.75	11.80	-0.8	20	-4.17%
2024/11/29	0.4	11.85	0	0.00	11.80	0.4	19	1.76%
2024/11/28	0.1	11.85	0.3	11.83	11.75	-0.2	20	-1.04%
2024/11/27	0	11.95	0	0.00	11.85	0	20	0.12%
2024/11/26	0.2	11.95	0	0.00	11.95	0.2	20	0.87%
2024/11/25	0.2	11.96	0	0.00	12.00	0.2	20	1.08%
2024/11/21	1.1	11.92	0	0.00	11.90	1.1	21	5.07%
2024/11/20	0.1	11.90	0	0.00	11.90	0.1	22	0.31%
2024/11/19	0	11.85	0	0.00	11.85	0	24	0.02%
2024/11/18	0.4	11.85	0	0.00	11.80	0.4	25	1.51%
2024/11/15	0.2	11.78	0	0.00	11.75	0.2	27	0.78%
2024/11/14	0.1	11.76	0	0.00	11.70	0.1	27	0.42%
2024/11/12	1.2	11.81	0	0.00	11.80	1.2	28	4.20%
2024/11/11	0.2	11.90	0	0.00	11.85	0.2	29	0.75%
2024/11/08	1	11.80	0.3	11.85	11.85	0.7	29	2.37%
2024/11/07	0.5	11.88	0	0.00	11.85	0.5	29	1.71%
2024/11/06	0.2	11.89	0	0.00	11.85	0.2	31	0.72%
2024/11/04	0.4	11.90	0	0.00	11.75	0.4	33	1.27%
2024/11/01	0.7	11.89	0	0.00	11.90	0.7	33	2.13%
2024/10/30	0.1	11.95	0.1	11.95	11.95	0	34	-0.05%
2024/10/29	0.7	11.91	0.2	11.95	11.90	0.5	34	1.50%
2024/10/28	0.1	11.90	0	11.95	11.90	0.1	34	0.20%
2024/10/25	0.4	11.85	0	0.00	11.80	0.4	34	1.27%
2024/10/24	0.2	11.87	0	0.00	11.90	0.2	35	0.60%
2024/10/23	0.1	11.90	0	0.00	11.85	0.1	35	0.24%
2024/10/22	1.4	11.90	0	0.00	11.90	1.4	35	3.90%
2024/10/16	0.4	11.86	0	0.00	11.75	0.4	39	0.91%
2024/10/15	0	12.05	0	0.00	12.05	0	38	0.08%
2024/10/14	0.1	12.10	0	0.00	12.05	0.1	38	0.31%
2024/10/11	0.3	12.27	0.2	12.30	12.00	0.1	39	0.26%
2024/10/09	0	12.05	0	0.00	12.10	0	41	0.06%
2024/10/08	0	0.00	0	12.10	12.00	0	41	0.00%
2024/10/07	0.5	12.11	0	0.00	12.00	0.5	42	1.24%
2024/10/04	0.3	12.02	0	0.00	12.05	0.3	44	0.60%
2024/10/01	0	12.00	0	0.00	11.95	0	45	0.04%
2024/09/30	0	11.90	0	0.00	11.85	0	46	0.09%
2024/09/27	0.3	11.90	0	0.00	11.80	0.3	46	0.65%
2024/09/26	0	11.80	0	0.00	11.85	0	46	0.02%
2024/09/23	0.3	11.80	0	0.00	11.75	0.3	48	0.52%
2024/09/20	0.1	11.82	0	0.00	11.70	0.1	49	0.12%
2024/09/19	0.1	11.80	0	0.00	11.80	0.1	49	0.10%
2024/09/18	0.9	11.87	0	0.00	11.70	0.9	50	1.81%
2024/09/16	0.1	11.82	0	0.00	11.75	0.1	51	0.23%
2024/09/13	0.2	11.73	0.4	11.80	11.65	-0.1	52	-0.26%
2024/09/12	0.1	11.70	0	11.65	11.65	0.1	52	0.15%
2024/09/11	0	0.00	0.7	11.75	11.65	-0.7	53	-1.29%
2024/09/10	0	11.55	0	11.60	11.50	0	52	0.00%
2024/09/06	0	0.00	0.5	11.60	11.60	-0.5	54	-0.96%
2024/09/05	0.2	11.67	0	0.00	11.55	0.2	54	0.29%
2024/09/04	0.9	11.70	0	0.00	11.55	0.9	55	1.69%
2024/09/03	0.1	11.88	0	0.00	11.75	0.1	54	0.26%
2024/09/02	0.3	11.89	0	0.00	11.80	0.3	55	0.59%
2024/08/30	1.1	11.71	0	0.00	11.80	1.1	56	1.97%
2024/08/29	0.5	11.75	0	0.00	11.70	0.5	56	0.90%
2024/08/28	1.6	11.62	0	0.00	11.70	1.6	56	2.81%
2024/08/27	0.4	11.65	0	0.00	11.65	0.4	56	0.68%
2024/08/26	0.2	11.65	0	0.00	11.65	0.2	57	0.27%
2024/08/23	0.6	11.61	0	0.00	11.60	0.6	57	1.00%
2024/08/22	2.2	11.61	0	0.00	11.60	2.2	57	3.86%
2024/08/21	5.8	11.63	0	0.00	11.75	5.8	56	10.33%
2024/08/20	1.8	11.46	0.9	11.48	11.45	0.9	54	1.68%
2024/08/19	0.4	11.51	0	0.00	11.45	0.4	55	0.72%
2024/08/16	0.2	11.58	0	0.00	11.55	0.2	54	0.33%
2024/08/15	0.2	11.55	0	0.00	11.50	0.2	54	0.28%
2024/08/13	0.3	11.58	0	0.00	11.45	0.3	54	0.53%
2024/08/12	0.1	11.65	0	0.00	11.60	0.1	63	0.16%
2024/08/09	0.1	11.62	0	0.00	11.55	0.1	63	0.20%
2024/08/08	1.7	11.46	0	0.00	11.45	1.7	64	2.71%
2024/08/07	0.1	11.67	0	0.00	11.55	0.1	63	0.22%
2024/08/06	1.7	11.53	0.9	11.55	11.40	0.8	63	1.27%
2024/08/05	1	11.93	0.8	12.10	11.60	0.2	62	0.32%
2024/08/02	1.1	12.11	0	0.00	12.10	1.1	62	1.77%
2024/08/01	0.1	12.15	0	0.00	12.15	0.1	62	0.15%
2024/07/31	1.1	12.16	0	0.00	12.10	1.1	63	1.74%
2024/07/30	0.1	12.14	0	0.00	12.05	0.1	63	0.19%
2024/07/29	0.3	12.19	0	0.00	12.10	0.3	64	0.44%
2024/07/26	0.3	12.20	0.1	12.25	12.10	0.2	64	0.30%
2024/07/23	0.1	12.20	0	0.00	12.20	0.1	64	0.09%
2024/07/22	0.2	12.16	0	0.00	12.15	0.2	64	0.29%
2024/07/19	0.1	12.33	0	0.00	12.20	0.1	64	0.09%
2024/07/18	0.4	12.24	0	0.00	12.25	0.4	65	0.56%
2024/07/17	0.1	12.25	0	0.00	12.20	0.1	70	0.14%
2024/07/16	0.3	12.19	0	0.00	12.15	0.3	72	0.44%
2024/07/15	0.1	12.25	0	0.00	12.15	0.1	76	0.15%
2024/07/12	1.3	12.18	0	0.00	12.15	1.3	78	1.70%
2024/07/11	0.9	12.22	0	0.00	12.05	0.9	82	1.06%
2024/07/09	2.8	12.17	0.1	12.20	12.20	2.7	80	3.41%
2024/07/08	0.4	12.24	0	0.00	12.20	0.4	79	0.51%
2024/07/05	0.2	12.17	0	0.00	12.20	0.2	78	0.28%
2024/07/04	0.3	12.16	0	0.00	12.10	0.3	77	0.36%
2024/07/03	0.9	12.09	0	12.10	12.10	0.9	78	1.17%
2024/07/02	0.4	12.07	0.2	12.10	12.00	0.2	82	0.25%
2024/07/01	2	12.04	0	0.00	11.95	2	82	2.38%
2024/06/28	0.1	12.10	0.7	12.10	12.10	-0.5	82	-0.63%
2024/06/27	0.9	12.15	0.2	12.10	12.00	0.7	84	0.80%
2024/06/26	0.6	12.14	0	0.00	12.10	0.6	83	0.74%
2024/06/25	0.7	12.12	0	0.00	12.05	0.7	84	0.80%
2024/06/24	2.9	12.06	0	0.00	12.00	2.9	84	3.48%
2024/06/21	1.1	12.06	0	12.20	12.05	1.1	85	1.27%
2024/06/20	0.7	12.23	0	0.00	12.10	0.7	85	0.84%
2024/06/19	1.8	12.14	0.1	12.25	12.10	1.7	90	1.85%
2024/06/18	1	12.15	0.1	12.20	12.10	0.9	96	0.95%
2024/06/17	0.7	12.23	0	0.00	12.15	0.7	105	0.66%
2024/06/14	0.4	12.21	0	0.00	12.20	0.4	114	0.34%
2024/06/13	1.5	12.10	0	0.00	12.15	1.5	114	1.34%
2024/06/12	1.1	12.11	0	0.00	12.10	1.1	115	0.96%
2024/06/11	0.2	12.20	0	0.00	12.15	0.2	119	0.14%
2024/06/07	0.1	12.20	0	0.00	12.15	0.1	122	0.11%
2024/06/06	0.2	12.21	0	0.00	12.15	0.2	131	0.15%
2024/06/05	0.3	12.23	0	0.00	12.15	0.3	130	0.21%
2024/06/04	0.2	12.35	0.2	12.35	12.20	0.1	130	0.05%
2024/06/03	0	12.35	0	0.00	12.30	0	131	0.02%
2024/05/30	0	12.31	0	0.00	12.20	0	132	0.02%
2024/05/29	0.5	12.33	0	0.00	12.30	0.5	133	0.37%
2024/05/28	0	12.25	0	0.00	12.20	0	133	0.03%
2024/05/27	0.7	12.17	0	0.00	12.10	0.7	133	0.55%
2024/05/24	1	12.10	0	0.00	12.05	1	133	0.78%
2024/05/23	0	12.20	0.1	12.30	12.05	0	136	-0.02%
2024/05/22	0	12.30	0	0.00	12.25	0	135	0.01%
2024/05/21	0	12.25	0	0.00	12.25	0	139	0.01%
2024/05/20	0.3	12.30	0.2	12.35	12.25	0.1	140	0.04%
2024/05/17	0.9	12.30	0	0.00	12.25	0.9	139	0.61%
2024/05/16	15.5	12.17	4.9	12.24	12.25	10.6	139	7.61%
2024/05/15	0.2	12.18	0	0.00	12.20	0.2	132	0.15%
2024/05/14	0.1	12.21	0	0.00	12.05	0.1	131	0.05%
2024/05/13	0.3	12.25	0.1	12.25	12.25	0.2	131	0.12%
2024/05/10	0	12.14	0	12.15	12.15	0	132	0.03%
2024/05/09	0.1	12.15	0	0.00	12.10	0.1	132	0.05%
2024/05/08	0.1	12.20	0	0.00	12.10	0.1	133	0.05%
2024/05/07	0.2	12.34	4.1	12.25	12.15	-3.8	132	-2.88%
2024/05/06	0	12.30	0.3	12.25	12.20	-0.3	132	-0.22%
2024/05/03	0.1	12.20	0.3	12.20	12.15	-0.2	131	-0.17%
2024/05/02	0	12.25	0	0.00	12.20	0	133	0.01%
2024/04/30	1.2	12.13	0	0.00	12.25	1.2	133	0.90%
2024/04/26	1	12.20	0	0.00	12.15	1	133	0.78%
2024/04/25	0	12.15	0	0.00	12.20	0	134	0.01%
2024/04/24	1	12.10	0.6	12.20	12.10	0.4	134	0.27%
2024/04/23	1.4	11.89	0	0.00	11.90	1.4	132	1.04%
2024/04/22	0.3	12.25	0	0.00	12.10	0.3	131	0.24%
2024/04/19	0	12.35	0	0.00	12.35	0	129	0.01%
2024/04/18	0.1	12.47	0	12.60	12.40	0.1	130	0.06%
2024/04/17	0	12.47	0	0.00	12.50	0	128	0.04%
2024/04/16	0	0.00	0	12.25	12.20	0	124	-0.01%
2024/04/15	0	12.37	0	0.00	12.25	0	125	0.03%
2024/04/12	0	12.65	1	12.30	12.35	-1	124	-0.80%
2024/04/11	0	12.95	0	0.00	12.35	0	128	0.00%
2024/04/10	0.2	12.41	1	12.40	12.35	-0.8	129	-0.64%
2024/04/08	1.3	12.13	2	12.30	12.10	-0.7	128	-0.57%
2024/04/03	0	12.30	0	0.00	12.25	0	126	0.03%
2024/04/02	0.3	12.25	0	0.00	12.30	0.3	125	0.24%
2024/04/01	1	12.15	0	12.25	12.20	1	124	0.78%