富邦媒 (8454)-國泰-台南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	366.07	13	369.88	369.50	-11	350	-3.14%
2024/11/21	0	0.00	0	365.50	364.00	0	345	-0.01%
2024/11/19	0	367.00	0	367.00	366.00	0	344	0.00%
2024/11/18	0	368.21	1.1	371.26	366.00	-1.1	346	-0.31%
2024/11/15	1	366.99	0	0.00	366.00	1	346	0.30%
2024/11/14	1.4	366.26	0.1	367.50	366.00	1.3	352	0.38%
2024/11/11	0.1	373.56	1.1	373.57	376.00	-0.9	362	-0.26%
2024/11/08	0	375.50	0.1	373.50	372.00	-0.1	380	-0.01%
2024/11/07	0.1	374.50	3.3	376.33	376.50	-3.2	394	-0.80%
2024/11/06	0.1	367.08	0	0.00	364.50	0.1	404	0.01%
2024/11/05	0.6	365.55	1.1	365.07	364.00	-0.5	407	-0.11%
2024/11/04	0.2	371.94	0	0.00	370.00	0.2	407	0.05%
2024/11/01	0.1	374.11	0	0.00	374.00	0.1	429	0.03%
2024/10/30	0	378.00	0	379.00	375.50	0	434	0.00%
2024/10/29	0.3	378.08	0.1	376.50	376.50	0.3	441	0.06%
2024/10/28	1.1	380.50	5	381.20	378.50	-3.9	440	-0.89%
2024/10/25	1	367.52	0	0.00	370.00	1	433	0.23%
2024/10/24	0.3	370.50	0.2	371.14	369.00	0.2	437	0.04%
2024/10/23	1.1	376.15	0	378.00	376.00	1.1	432	0.25%
2024/10/22	0	378.97	0	0.00	377.50	0	433	0.00%
2024/10/21	0	380.00	0.2	378.51	381.00	-0.2	445	-0.05%
2024/10/18	0	380.00	0	380.00	378.00	0	453	0.01%
2024/10/17	0.1	382.37	4	380.25	379.00	-3.9	460	-0.84%
2024/10/16	0	378.71	0	378.00	387.50	0	465	0.01%
2024/10/15	2	384.75	0	0.00	384.00	2	453	0.44%
2024/10/09	0	0.00	0.3	391.74	390.00	-0.3	480	-0.07%
2024/10/08	0	391.50	0	395.00	391.00	0	484	0.00%
2024/10/07	2.9	397.10	2.1	398.85	396.50	0.8	492	0.16%
2024/10/04	0.1	396.00	1	398.38	397.50	-1	494	-0.19%
2024/10/01	0	388.50	0.3	388.30	390.00	-0.3	492	-0.05%
2024/09/30	1	393.06	1.7	398.99	394.00	-0.6	497	-0.13%
2024/09/27	0	0.00	0.7	397.00	398.00	-0.7	505	-0.13%
2024/09/26	0	397.00	2	402.22	397.50	-2	504	-0.39%
2024/09/25	0.1	394.00	1	394.92	395.00	-0.9	506	-0.19%
2024/09/24	0	0.00	0.1	384.00	386.00	-0.1	505	-0.01%
2024/09/23	0	385.00	0	0.00	387.00	0	510	0.00%
2024/09/16	0.1	381.00	0.1	387.50	388.00	0	529	0.00%
2024/09/13	0	0.00	0.1	380.04	379.00	-0.1	532	-0.02%
2024/09/12	0	0.00	0.2	377.50	379.50	-0.2	555	-0.04%
2024/09/11	0.1	373.43	0.6	373.10	372.50	-0.5	570	-0.09%
2024/09/10	0	373.77	0	373.00	372.00	0	597	0.00%
2024/09/09	0.1	370.65	0	373.50	373.00	0.1	597	0.02%
2024/09/06	0.3	377.97	0	0.00	378.00	0.3	597	0.05%
2024/09/05	0	379.17	0	0.00	376.00	0	613	0.01%
2024/09/04	0.3	379.51	0.2	379.46	375.50	0	620	0.01%
2024/09/03	0	389.50	0	0.00	388.00	0	618	0.00%
2024/09/02	1	389.00	0	390.50	391.00	1	621	0.16%
2024/08/30	0	0.00	0	393.00	390.00	0	642	0.00%
2024/08/29	0	392.00	0	0.00	390.00	0	654	0.00%
2024/08/27	3	392.02	0	392.50	392.50	3	723	0.42%
2024/08/23	0	394.50	0	0.00	394.50	0	734	0.00%
2024/08/22	0	394.71	0	0.00	392.50	0	740	0.00%
2024/08/21	0	394.00	1	391.50	395.00	-1	744	-0.13%
2024/08/20	0	396.06	0	0.00	393.50	0	749	0.01%
2024/08/19	1.1	399.91	1	396.00	393.00	0.1	755	0.01%
2024/08/16	1	413.50	3.3	413.30	411.00	-2.3	762	-0.30%
2024/08/15	0	406.50	0	406.00	405.50	0	761	0.00%
2024/08/14	0.1	410.00	5.1	412.10	408.00	-5	774	-0.65%
2024/08/13	0.1	403.13	0	0.00	402.00	0.1	795	0.02%
2024/08/12	0	0.00	3.2	405.21	409.50	-3.2	800	-0.39%
2024/08/09	0.1	387.10	0	386.50	385.00	0.1	787	0.01%
2024/08/08	0.1	390.32	0	393.00	390.00	0.1	777	0.01%
2024/08/07	0	391.70	1	390.00	399.50	-1	763	-0.13%
2024/08/06	1.1	378.41	0	390.50	390.50	1	764	0.13%
2024/08/05	0.5	382.94	0.8	382.50	382.00	-0.3	762	-0.04%
2024/08/02	0.1	408.58	0	407.00	406.00	0.1	747	0.02%
2024/08/01	0	417.00	3	419.00	420.00	-3	757	-0.40%
2024/07/31	0	414.50	0	0.00	418.00	0	780	0.00%
2024/07/30	0.2	411.42	0	411.00	417.00	0.2	821	0.02%
2024/07/29	0	0.00	1.8	418.22	417.00	-1.8	837	-0.21%
2024/07/26	0	402.26	0.1	403.54	413.00	-0.1	851	-0.01%
2024/07/23	0	404.00	0	0.00	405.00	0	886	0.00%
2024/07/22	1.1	399.94	1.6	398.72	398.00	-0.5	898	-0.06%
2024/07/19	0	410.20	0	0.00	406.00	0	931	0.01%
2024/07/18	0	0.00	3.3	419.36	418.00	-3.3	942	-0.35%
2024/07/17	0	418.69	1	419.50	419.50	-1	953	-0.10%
2024/07/16	0.1	416.75	0	0.00	414.00	0.1	963	0.01%
2024/07/15	1.5	417.00	0.1	417.59	415.00	1.4	985	0.14%
2024/07/12	0	414.10	1	414.00	422.00	-1	991	-0.10%
2024/07/11	1	408.05	0	412.50	412.00	1	984	0.10%
2024/07/10	0.1	402.85	0	0.00	401.50	0.1	978	0.01%
2024/07/09	0.1	406.13	0.1	405.50	405.00	0	979	0.00%
2024/07/08	1	408.52	1	410.00	409.50	0	991	0.00%
2024/07/05	3.1	412.52	0.4	411.72	412.00	2.8	1,003	0.28%
2024/07/04	0.1	414.67	0	415.00	414.00	0.1	1,013	0.01%
2024/07/03	1	426.00	0	428.50	427.00	1	1,006	0.10%
2024/07/02	0	424.39	0.1	425.00	425.50	-0.1	1,008	-0.01%
2024/07/01	1.1	428.07	0	0.00	427.00	1.1	1,008	0.11%
2024/06/28	0	430.00	0	0.00	429.50	0	1,006	0.00%
2024/06/27	3.1	427.57	0	0.00	427.50	3.1	1,010	0.31%
2024/06/26	2.1	429.07	2	429.50	427.00	0.1	1,013	0.01%
2024/06/25	1.2	427.58	0	0.00	425.00	1.2	1,021	0.11%
2024/06/24	0.2	431.55	0	0.00	427.00	0.2	1,020	0.02%
2024/06/21	4.5	433.74	0	0.00	433.00	4.5	1,025	0.44%
2024/06/20	1.1	435.45	0.6	435.73	435.00	0.6	1,031	0.05%
2024/06/19	3.4	436.29	2.5	434.58	432.00	1	1,037	0.09%
2024/06/18	2.1	443.43	1.2	442.86	442.50	0.9	1,024	0.09%
2024/06/17	0.1	441.53	2.1	436.55	442.00	-2	1,022	-0.19%
2024/06/14	3.2	426.03	0	427.00	425.00	3.2	1,019	0.31%
2024/06/13	4	425.89	1.1	428.35	424.50	3	1,022	0.29%
2024/06/12	3.1	424.86	1.5	428.66	424.00	1.6	1,023	0.15%
2024/06/11	0	436.29	1.1	437.61	433.00	-1	1,012	-0.10%
2024/06/07	0.1	443.00	0.3	443.47	442.00	-0.1	1,016	-0.01%
2024/06/06	6	441.01	0.3	443.05	440.00	5.7	1,015	0.56%
2024/06/05	14.5	451.00	1.5	445.81	443.00	13	1,014	1.28%
2024/06/04	1.4	444.94	0	0.00	444.50	1.4	1,003	0.14%
2024/06/03	0.2	440.88	0	440.00	439.00	0.2	1,005	0.02%
2024/05/31	1.1	447.43	4.5	443.99	439.00	-3.4	1,005	-0.34%
2024/05/30	0.1	420.22	0.3	420.50	419.00	-0.2	962	-0.02%
2024/05/29	0	426.14	0	0.00	423.50	0	965	0.00%
2024/05/28	2	428.77	1.1	429.72	425.50	0.9	978	0.09%
2024/05/27	0	0.00	2	427.50	430.50	-2	1,153	-0.17%
2024/05/24	1	427.50	0	0.00	427.50	1	1,167	0.09%
2024/05/23	0	432.23	0.5	431.90	430.00	-0.5	1,169	-0.04%
2024/05/22	2.1	437.14	0	0.00	436.50	2.1	1,175	0.18%
2024/05/21	1.1	428.24	1	428.52	427.50	0.1	1,194	0.01%
2024/05/20	0.1	436.13	2	437.75	435.50	-1.9	1,198	-0.16%
2024/05/17	0.2	427.21	10	436.30	432.00	-9.8	1,190	-0.82%
2024/05/16	0.5	424.45	3.1	423.97	424.00	-2.7	1,185	-0.22%
2024/05/15	0.1	417.27	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	0	416.64	0.3	415.00	414.50	-0.2	1,234	-0.02%
2024/05/13	0	415.93	0	0.00	419.00	0	1,253	0.00%
2024/05/10	6.1	417.77	0	0.00	417.50	6.1	1,253	0.49%
2024/05/09	0	422.00	1.1	420.56	419.00	-1.1	1,255	-0.09%
2024/05/08	3.1	423.19	0	0.00	421.00	3.1	1,258	0.24%
2024/05/07	4.5	430.31	0	0.00	428.50	4.5	1,262	0.35%
2024/05/06	5.3	429.39	5.2	434.56	435.00	0	1,255	0.00%
2024/05/03	14.1	435.02	16.4	420.68	419.50	-2.2	1,225	-0.18%
2024/05/02	1.1	443.05	2	444.25	442.00	-1	1,181	-0.08%
2024/04/30	5.3	440.04	2	440.00	442.00	3.3	1,172	0.28%
2024/04/29	0.2	443.01	0.5	441.50	442.00	-0.3	1,152	-0.03%
2024/04/26	1	421.51	1.2	424.71	421.00	-0.2	1,114	-0.02%
2024/04/25	3	414.67	13.2	414.61	422.00	-10.2	1,108	-0.92%
2024/04/24	1.3	403.38	0.4	407.97	401.50	0.9	1,083	0.08%
2024/04/23	1	402.99	0	402.50	403.00	1	1,072	0.10%
2024/04/22	0	395.00	5.5	394.85	399.00	-5.5	1,064	-0.52%
2024/04/19	2	397.51	6.1	387.54	384.50	-4.1	1,054	-0.39%
2024/04/18	0.3	389.29	2.1	385.59	395.00	-1.7	1,041	-0.17%
2024/04/17	0.1	381.35	0.1	382.50	383.00	0	1,045	0.00%
2024/04/16	2.1	378.96	1.2	381.67	378.00	0.9	1,055	0.09%
2024/04/15	1.2	383.66	0.1	384.50	383.00	1.1	1,044	0.10%
2024/04/12	2.4	390.16	2.1	387.25	386.50	0.3	1,042	0.03%
2024/04/11	0.2	402.17	3.2	402.90	400.50	-3	1,020	-0.29%
2024/04/10	1.2	396.60	2.2	397.85	398.00	-1	1,007	-0.10%
2024/04/09	1	389.50	0.2	390.50	388.00	0.9	994	0.09%
2024/04/08	0	389.44	1	391.50	391.50	-1	998	-0.10%
2024/04/03	4.2	383.91	0	0.00	386.00	4.2	987	0.42%
2024/04/02	0.1	390.21	0.1	390.00	389.00	0.1	983	0.01%
2024/04/01	2.1	390.96	3.1	395.10	392.50	-1	984	-0.10%
2024/03/29	2.4	386.08	0.2	387.98	387.00	2.2	976	0.22%
2024/03/28	1.1	383.79	4.2	390.50	393.00	-3	968	-0.31%
2024/03/27	0.1	384.09	0.1	385.37	384.50	0	956	0.00%
2024/03/26	0.3	383.75	1	381.50	382.50	-0.7	952	-0.07%
2024/03/25	0.2	384.80	0	0.00	382.50	0.2	945	0.02%
2024/03/22	2.2	390.97	2.1	388.07	389.50	0.1	940	0.01%
2024/03/21	2.2	395.49	1.6	396.02	396.50	0.6	932	0.06%
2024/03/20	2.3	391.54	3.6	391.71	390.00	-1.3	937	-0.14%
2024/03/19	5.4	395.46	0	395.25	394.50	5.3	929	0.57%
2024/03/18	0.3	407.07	0.2	405.79	405.00	0.1	910	0.01%
2024/03/15	3.5	401.33	1	401.51	400.50	2.5	911	0.27%
2024/03/14	2.1	401.76	2	406.00	405.50	0.1	902	0.01%
2024/03/13	2.1	401.07	1	402.25	400.50	1.1	898	0.12%
2024/03/12	4.1	403.88	3	407.00	408.00	1	893	0.12%
2024/03/11	0.1	404.17	0.1	404.50	402.50	0	895	0.00%
2024/03/08	3.6	403.58	0.1	405.54	403.00	3.6	890	0.40%
2024/03/07	7.5	406.72	7.1	409.59	406.00	0.5	883	0.05%
2024/03/06	2.6	416.26	0	0.00	411.50	2.6	871	0.29%
2024/03/05	0.2	426.30	1	423.28	420.00	-0.8	868	-0.10%
2024/03/04	1.1	427.37	0	435.00	428.50	1	859	0.12%
2024/03/01	1.2	434.64	0	435.50	432.00	1.2	855	0.14%
2024/02/29	1	442.76	1.4	443.82	444.50	-0.4	844	-0.05%
2024/02/27	0.1	426.56	0	0.00	424.00	0.1	677	0.01%
2024/02/26	1	434.53	1	435.50	433.50	0	659	0.01%
2024/02/23	0	433.30	0.1	434.12	430.50	-0.1	656	-0.01%
2024/02/22	0.3	426.77	0.2	427.00	430.50	0.1	647	0.02%
2024/02/21	0.4	439.08	0	0.00	437.00	0.4	622	0.06%
2024/02/20	1	440.02	0.1	441.00	440.00	0.9	616	0.15%
2024/02/19	0.1	443.13	0.1	445.04	444.50	0.1	612	0.01%
2024/02/16	0.2	427.03	1	423.03	431.00	-0.9	599	-0.14%
2024/02/15	2.4	403.17	0.5	403.37	414.50	1.9	584	0.33%
2024/02/05	1.5	427.43	0.5	422.67	421.50	1	547	0.18%
2024/02/02	0.1	441.64	0	0.00	438.50	0.1	535	0.02%
2024/02/01	0.2	438.02	1	438.00	443.50	-0.8	544	-0.15%
2024/01/31	2.4	438.95	0	0.00	436.00	2.4	545	0.44%
2024/01/30	1.4	446.46	0.2	443.23	438.50	1.2	544	0.22%
2024/01/29	0.2	450.47	0.5	451.00	449.50	-0.3	540	-0.06%
2024/01/26	0.1	450.69	1	450.00	450.50	-0.9	533	-0.17%
2024/01/25	0.1	450.61	0	0.00	450.00	0.1	534	0.02%
2024/01/24	1.3	451.66	0	0.00	450.50	1.3	539	0.25%
2024/01/23	1.1	447.70	0	0.00	448.50	1.1	539	0.21%
2024/01/22	1.2	448.34	0	0.00	446.00	1.2	547	0.22%
2024/01/19	1.4	450.35	1.3	450.67	448.00	0.1	561	0.01%
2024/01/18	0.7	450.09	2	445.00	454.50	-1.3	559	-0.24%
2024/01/17	0.3	459.43	0	461.00	460.00	0.3	542	0.05%
2024/01/16	1.2	462.48	0	0.00	462.00	1.2	533	0.22%
2024/01/15	0.5	480.65	1	479.52	472.00	-0.5	521	-0.09%
2024/01/12	1.5	467.74	1	468.00	470.00	0.5	514	0.09%
2024/01/11	3.5	477.62	2.4	474.67	473.00	1.1	508	0.22%
2024/01/10	4.3	486.56	0.3	489.92	482.50	4	499	0.80%
2024/01/09	0.1	499.07	0	0.00	497.50	0.1	487	0.01%
2024/01/08	1.4	496.77	0.1	498.50	496.00	1.3	492	0.26%
2024/01/05	0.1	501.95	0.1	501.00	499.50	0	497	0.00%
2024/01/04	0	502.09	0.2	501.63	499.00	-0.1	505	-0.02%
2024/01/03	2.1	502.03	0	504.00	502.00	2	520	0.39%
2024/01/02	2.1	503.50	0	0.00	508.00	2.1	520	0.40%
2023/12/29	0	508.88	0	0.00	509.00	0	514	0.00%
2023/12/28	0	508.57	2	509.00	511.00	-2	516	-0.38%
2023/12/27	0	509.00	1	511.00	512.00	-1	514	-0.19%
2023/12/26	0.1	505.34	0	0.00	503.00	0.1	511	0.02%
2023/12/25	0	505.95	0.1	505.43	504.00	-0.1	512	-0.02%
2023/12/22	0.1	504.79	0.1	505.00	505.00	0	514	-0.01%
2023/12/21	1.1	503.04	0	0.00	502.00	1.1	524	0.21%
2023/12/20	0.1	505.07	1	505.00	504.00	-0.9	528	-0.17%
2023/12/19	1.1	504.40	0.2	512.00	508.00	0.9	524	0.18%
2023/12/18	0.4	512.98	0.2	513.00	515.00	0.3	524	0.06%
2023/12/15	0	508.25	1.2	512.00	509.00	-1.2	526	-0.23%
2023/12/14	1.2	505.21	0.1	506.00	508.00	1.2	517	0.23%
2023/12/13	0.1	505.80	0	0.00	506.00	0.1	513	0.01%
2023/12/12	2.1	511.56	1	509.00	506.00	1.1	518	0.20%
2023/12/11	0	512.00	2	518.50	518.00	-2	510	-0.39%
2023/12/08	2	511.50	1	511.00	510.00	1	507	0.20%
2023/12/07	0	515.00	0	515.00	508.00	0	514	0.00%
2023/12/06	0	522.67	4	523.50	524.00	-4	509	-0.79%
2023/12/05	0	514.88	1	514.00	515.00	-1	503	-0.20%
2023/12/04	1	518.00	1.1	518.09	518.00	-0.1	508	-0.02%
2023/12/01	0.1	518.12	0	516.00	516.00	0.1	505	0.02%
2023/11/30	1	513.99	5	514.80	518.00	-4	503	-0.79%
2023/11/29	0	511.93	0	513.00	513.00	0	496	0.01%
2023/11/28	0	507.76	0	506.00	509.00	0	494	0.00%
2023/11/27	2.3	499.04	0.4	499.00	498.00	2	504	0.39%
2023/11/24	1.1	501.24	1.1	502.09	502.00	0	499	0.00%
2023/11/22	1.1	507.20	0	0.00	507.00	1.1	489	0.22%
2023/11/21	0.1	513.82	0.5	513.99	514.00	-0.5	488	-0.09%
2023/11/20	1.4	508.46	0	0.00	511.00	1.4	485	0.29%
2023/11/17	0.2	509.24	0	0.00	508.00	0.2	484	0.04%
2023/11/16	0	513.00	0	512.00	509.00	0	481	0.00%
2023/11/15	3.1	508.01	0	509.00	507.00	3	480	0.63%
2023/11/14	1.1	504.94	0.5	505.27	501.00	0.7	475	0.14%
2023/11/13	1.7	507.39	1	506.01	506.00	0.7	471	0.15%
2023/11/10	2.2	526.41	0	524.00	521.00	2.2	467	0.46%
2023/11/09	0.2	537.00	2.1	536.00	537.00	-1.8	461	-0.40%
2023/11/08	0.1	526.80	0	0.00	525.00	0.1	452	0.01%
2023/11/07	2	536.95	1	534.00	534.00	1	460	0.23%
2023/11/06	1.1	537.17	0.5	539.95	539.00	0.6	459	0.14%
2023/11/03	1.1	531.55	0.5	536.56	533.00	0.6	452	0.13%
2023/11/02	1.1	529.21	2.1	530.67	530.00	-1	456	-0.23%
2023/11/01	2	532.97	1.2	525.43	524.00	0.9	460	0.19%
2023/10/31	1.2	531.95	0	0.00	533.00	1.2	461	0.27%
2023/10/30	2.1	530.05	1	528.03	528.00	1.1	467	0.23%
2023/10/27	0	0.00	0	521.00	528.00	0	466	0.00%
2023/10/26	0.6	507.92	0	0.00	499.50	0.6	457	0.12%
2023/10/25	0	513.00	0	511.00	508.00	0	452	0.00%
2023/10/24	0	500.36	0	0.00	500.00	0	449	0.00%
2023/10/23	1	505.00	0	0.00	501.00	1	452	0.22%
2023/10/20	0.5	500.86	0	0.00	500.00	0.5	457	0.10%
2023/10/19	2	504.52	0	505.50	503.00	2	462	0.43%
2023/10/18	0	518.25	0	517.00	516.00	0	460	0.00%
2023/10/17	0.1	532.27	0.1	532.00	526.00	0	461	0.01%
2023/10/16	0.2	534.14	0.2	535.73	531.00	-0.1	466	-0.02%
2023/10/13	0.1	540.11	0	0.00	538.00	0.1	474	0.01%
2023/10/12	0.1	536.23	0	534.91	535.00	0.1	468	0.03%
2023/10/11	0.1	531.93	0.1	532.39	540.00	0	464	0.00%
2023/10/06	0	515.62	0	516.00	517.00	0	449	0.00%
2023/10/05	0	505.50	0	510.00	510.00	0	461	0.00%
2023/10/04	0	501.93	0	502.00	500.00	0	470	0.00%
2023/10/03	0	513.06	0	514.46	510.00	0	483	0.00%
2023/10/02	1	517.01	1	515.01	515.00	0	486	0.01%
2023/09/28	0	508.26	0	0.00	502.00	0	486	0.01%
2023/09/27	0.1	513.31	0	0.00	510.00	0.1	485	0.01%
2023/09/26	0	519.19	0	518.08	513.00	0	483	0.00%
2023/09/25	0	504.00	1	512.88	516.00	-1	476	-0.21%
2023/09/22	0	494.64	1	492.50	492.50	-1	470	-0.21%
2023/09/21	2.3	490.90	0.2	495.33	490.00	2	472	0.43%
2023/09/20	0.2	500.04	0.1	503.88	501.00	0.1	469	0.03%
2023/09/19	1	503.02	0	0.00	501.00	1	470	0.21%
2023/09/18	1.1	510.24	0	0.00	509.00	1.1	476	0.22%
2023/09/15	0	525.35	0.1	525.00	518.00	-0.1	483	-0.02%
2023/09/14	0	510.06	0	0.00	512.00	0	475	0.01%
2023/09/12	1.1	508.51	0	511.00	508.00	1.1	483	0.23%
2023/09/11	0.1	502.19	0	0.00	497.50	0.1	477	0.03%
2023/09/08	0.1	501.28	0	0.00	504.00	0.1	485	0.01%
2023/09/07	1.3	505.86	0	0.00	504.00	1.3	487	0.26%
2023/09/06	1	521.01	0.1	527.00	518.00	0.9	484	0.18%
2023/09/05	0	523.00	0	0.00	523.00	0	492	0.00%
2023/09/04	0	522.00	0	529.00	529.00	0	521	0.00%
2023/09/01	1	520.00	0	526.00	520.00	1	529	0.18%
2023/08/31	0.1	529.00	0	0.00	520.00	0.1	531	0.02%
2023/08/30	0	528.64	0	531.00	527.00	0	525	0.00%
2023/08/29	0	518.50	0	519.00	525.00	0	532	0.00%
2023/08/28	1.1	504.83	1	511.07	512.00	0.1	536	0.01%
2023/08/25	1.3	515.13	0	521.00	510.00	1.2	553	0.22%
2023/08/24	0	526.50	1	526.00	524.00	-1	557	-0.18%
2023/08/23	1	520.06	0	0.00	519.00	1	558	0.18%
2023/08/22	0	528.00	0	0.00	525.00	0	558	0.00%
2023/08/21	1.1	524.12	0	526.00	525.00	1.1	563	0.19%
2023/08/18	0.1	531.41	0	0.00	529.00	0.1	568	0.01%
2023/08/17	0.1	526.63	0	0.00	530.00	0.1	571	0.01%
2023/08/16	0.3	531.95	0	532.00	529.00	0.3	575	0.06%
2023/08/15	1.1	541.62	0	0.00	542.00	1.1	578	0.20%
2023/08/14	1	597.06	0	0.00	596.00	1	583	0.18%
2023/08/11	0	606.44	0	611.50	611.00	0	603	0.01%
2023/08/10	0.2	585.03	0	0.00	580.00	0.2	591	0.03%
2023/08/09	0.1	597.00	0	0.00	593.00	0.1	588	0.01%
2023/08/08	1.1	595.28	1.2	599.20	595.00	-0.2	595	-0.03%
2023/08/07	0.1	602.72	0	0.00	600.00	0.1	597	0.01%
2023/08/04	0	609.59	1	619.00	607.00	-1	595	-0.16%
2023/08/02	1	583.28	0	0.00	592.00	1	590	0.18%
2023/08/01	0	609.00	1	624.00	603.00	-1	581	-0.17%
2023/07/31	2.3	608.18	0	0.00	599.00	2.3	596	0.38%
2023/07/28	0.1	621.00	0	621.00	620.00	0	614	0.00%
2023/07/27	0	622.14	0	0.00	621.00	0	617	0.00%
2023/07/26	0	620.50	12	616.00	613.00	-12	624	-1.92%
2023/07/25	12.2	617.66	10	616.00	615.00	2.2	624	0.35%
2023/07/24	6.1	618.03	6	618.00	618.00	0.1	626	0.01%
2023/07/21	2	632.51	0	0.00	629.00	2	621	0.32%
2023/07/20	3	641.00	3	656.00	642.00	0	619	0.00%
2023/07/19	15.1	638.15	0.1	638.92	637.00	15.1	614	2.45%
2023/07/18	1.2	649.40	0	655.00	642.00	1.2	610	0.20%
2023/07/17	0	659.74	1	665.11	665.00	-1	599	-0.16%
2023/07/14	0.1	668.57	0	663.00	665.00	0.1	609	0.01%
2023/07/13	0.2	653.97	0.2	656.71	648.00	0	613	0.00%
2023/07/12	3.3	658.43	0	0.00	653.00	3.3	618	0.53%
2023/07/11	1.1	700.14	1.1	674.75	674.00	0	610	0.01%
2023/07/10	0.1	694.00	1.5	689.09	698.00	-1.5	617	-0.24%
2023/07/07	2.1	673.22	2	677.50	670.00	0.1	606	0.02%
2023/07/06	0	678.78	0	0.00	678.00	0	605	0.01%
2023/07/05	0	681.86	0	0.00	679.00	0	605	0.01%
2023/07/04	1.1	682.99	1	679.17	679.00	0	608	0.01%
2023/07/03	1	690.00	0	0.00	687.00	1	619	0.16%
2023/06/30	0	682.50	0.1	685.00	688.00	-0.1	624	-0.01%
2023/06/29	0.1	685.53	1	691.00	681.00	-0.9	628	-0.15%
2023/06/28	0	693.00	0	694.00	681.00	0	639	0.00%
2023/06/27	1	685.01	0	682.00	685.00	1	650	0.15%
2023/06/26	1	681.13	5.2	680.38	681.00	-4.1	660	-0.63%
2023/06/21	1.2	680.72	2	672.08	682.00	-0.8	661	-0.13%
2023/06/20	0	663.00	0	665.00	659.00	0	659	0.00%
2023/06/19	3.2	662.64	0	0.00	661.00	3.2	681	0.48%
2023/06/16	1.1	673.10	1	670.05	670.00	0	687	0.01%
2023/06/15	1.1	677.10	0	0.00	679.00	1.1	689	0.16%
2023/06/14	2.6	676.44	2	673.53	673.00	0.6	699	0.09%
2023/06/13	1	693.07	0	697.00	692.00	1	694	0.14%
2023/06/12	0	685.00	0	687.33	680.00	0	693	0.00%
2023/06/09	0	673.14	0	679.09	677.00	0	697	0.00%
2023/06/08	0.4	659.19	0	0.00	662.00	0.4	694	0.05%
2023/06/07	1.1	693.35	0.1	699.00	693.00	1.1	674	0.16%
2023/06/06	0	696.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0.1	699.42	0	707.00	693.00	0.1	671	0.01%
2023/06/02	1.1	700.07	3	706.98	710.00	-1.9	673	-0.29%
2023/06/01	1.3	695.77	0	0.00	695.00	1.3	672	0.19%
2023/05/31	1	699.22	0.1	710.00	699.00	1	682	0.15%
2023/05/30	2.1	702.63	0	0.00	702.00	2.1	687	0.30%
2023/05/29	0.1	708.64	0	709.00	703.00	0	689	0.00%
2023/05/26	2	702.57	1	702.05	702.00	1	701	0.15%
2023/05/25	8.1	700.28	1	700.00	700.00	7.1	707	1.00%
2023/05/24	1.1	704.55	0	0.00	705.00	1.1	734	0.15%
2023/05/23	2.1	717.06	0	0.00	710.00	2.1	768	0.27%
2023/05/22	0	717.81	0	0.00	712.00	0	791	0.00%
2023/05/19	0.2	726.52	1	731.04	722.00	-0.8	791	-0.11%
2023/05/18	0.1	731.41	0.3	730.56	737.00	-0.2	814	-0.03%
2023/05/17	2.2	709.71	1.1	702.21	720.00	1.1	812	0.14%
2023/05/16	1	722.92	0	724.50	716.00	1	794	0.12%
2023/05/15	0.1	714.43	0	713.00	716.00	0.1	794	0.01%
2023/05/12	0.1	724.12	0.3	729.00	720.00	-0.2	792	-0.02%
2023/05/11	0.1	728.25	0	738.00	718.00	0.1	789	0.01%
2023/05/10	4.1	728.16	0	0.00	731.00	4.1	795	0.52%
2023/05/09	1.1	734.33	1.1	734.41	735.00	0	802	-0.01%
2023/05/08	0	738.00	1	739.05	738.00	-1	805	-0.13%
2023/05/05	4.7	740.43	2	738.01	732.00	2.7	825	0.33%
2023/05/04	2.5	765.68	1	773.00	761.00	1.5	811	0.18%
2023/05/03	0	812.68	0.1	811.00	805.00	0	793	0.00%
2023/05/02	0.1	830.91	0	841.00	813.00	0.1	795	0.01%
2023/04/28	0	0.00	0	825.00	829.00	0	802	0.00%
2023/04/27	0.1	799.52	0	0.00	804.00	0.1	829	0.01%
2023/04/26	1.1	798.52	1	815.00	813.00	0.1	833	0.01%
2023/04/25	0.2	816.15	0	815.00	804.00	0.2	839	0.02%
2023/04/24	1.2	841.89	1	838.00	835.00	0.2	858	0.02%
2023/04/21	0	847.00	0	859.00	841.00	0	898	0.00%
2023/04/20	0	857.75	0	870.94	855.00	0	907	0.00%
2023/04/19	0	0.00	0	881.00	870.00	0	920	0.00%
2023/04/18	0	853.17	1	865.00	870.00	-1	926	-0.11%
2023/04/17	1.2	855.15	0	0.00	839.00	1.2	952	0.13%
2023/04/14	0	859.00	0.1	857.00	855.00	0	965	0.00%
2023/04/13	0.2	866.83	0.2	859.00	855.00	0.1	964	0.01%
2023/04/12	0.2	887.00	0	882.00	886.00	0.2	953	0.02%
2023/04/11	0	880.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0.1	881.66	0	0.00	877.00	0.1	975	0.01%
2023/04/07	2	863.00	2	863.51	880.00	0	979	0.00%
2023/04/06	0.1	862.68	0	874.00	858.00	0.1	984	0.01%
2023/03/31	1	902.83	1	899.98	903.00	0	980	0.00%
2023/03/30	0.1	893.40	0.1	894.29	891.00	-0.1	982	-0.01%
2023/03/29	0.3	906.07	0.1	925.00	900.00	0.2	984	0.02%
2023/03/28	2.6	925.26	2.5	936.59	912.00	0.2	977	0.02%
2023/03/27	0.5	920.21	1.5	917.94	923.00	-1	963	-0.11%
2023/03/24	2.4	896.01	1.1	887.05	891.00	1.3	953	0.14%
2023/03/23	1.1	879.37	1.4	879.48	890.00	-0.4	949	-0.04%
2023/03/22	0	872.38	0.2	870.55	880.00	-0.2	947	-0.02%
2023/03/21	0	819.50	0.6	823.13	835.00	-0.6	942	-0.06%
2023/03/20	1.1	816.67	2.2	814.39	816.00	-1.1	938	-0.12%
2023/03/17	1	805.01	1.1	807.22	805.00	-0.1	943	-0.01%
2023/03/16	0	767.00	1	767.00	771.00	-1	939	-0.11%
2023/03/15	0.2	770.01	0	0.00	763.00	0.2	951	0.02%
2023/03/14	0.2	784.54	0	0.00	775.00	0.2	957	0.02%
2023/03/13	0.1	795.58	0.1	790.00	802.00	0.1	964	0.01%
2023/03/10	1.1	804.65	0	0.00	804.00	1.1	967	0.12%
2023/03/09	0.4	817.69	0.2	820.77	819.00	0.2	974	0.02%
2023/03/08	0.1	820.75	0	821.33	823.00	0.1	988	0.01%
2023/03/07	0.1	816.88	10.2	822.33	829.00	-10.1	984	-1.03%
2023/03/06	9.1	817.28	0.1	813.00	811.00	9	976	0.92%
2023/03/03	1	825.14	1	836.64	822.00	0	975	0.00%
2023/03/02	1	815.05	1.3	822.26	817.00	-0.2	966	-0.03%
2023/03/01	1	795.98	1.1	795.83	796.00	-0.1	950	-0.01%
2023/02/24	1	784.01	2.1	787.11	794.00	-1.1	948	-0.11%
2023/02/23	3	780.67	1	777.15	780.00	2	940	0.21%
2023/02/22	3	766.01	6.1	772.34	784.00	-3.1	941	-0.32%
2023/02/21	4.2	763.73	0	0.00	756.00	4.2	917	0.46%
2023/02/20	1	795.04	2.3	796.93	805.00	-1.3	900	-0.15%
2023/02/17	0	759.76	0	0.00	754.00	0	882	0.00%
2023/02/16	5	783.49	6.2	786.30	769.00	-1.2	899	-0.13%
2023/02/15	2.1	755.81	1	753.00	749.00	1.1	900	0.12%
2023/02/14	1	753.12	1	755.94	760.00	0	901	0.00%
2023/02/13	0	744.83	1	759.00	743.00	-1	911	-0.11%
2023/02/10	0.1	748.37	0	0.00	744.00	0.1	933	0.01%
2023/02/09	2.1	752.24	0	760.00	750.00	2.1	972	0.22%
2023/02/08	0	755.00	1	768.00	765.00	-1	978	-0.10%
2023/02/07	0	749.17	0.2	747.00	749.00	-0.2	988	-0.02%
2023/02/06	1.1	756.99	1	757.00	755.00	0.1	1,006	0.01%
2023/02/03	0.2	769.07	0.1	777.00	777.00	0.1	1,051	0.01%
2023/02/02	1.1	802.70	1.1	803.75	804.00	0	1,053	0.00%
2023/02/01	1.2	794.55	1	800.00	800.00	0.2	1,077	0.02%
2023/01/31	0.1	790.35	0.1	789.58	793.00	0	1,093	0.00%
2023/01/30	0	796.83	0.3	799.83	803.00	-0.2	1,104	-0.02%
2023/01/17	1.1	808.24	1.2	798.98	798.00	-0.1	1,103	-0.01%
2023/01/16	1	780.99	1.1	790.65	782.00	-0.1	1,083	-0.01%
2023/01/13	0	0.00	0.9	791.84	781.00	-0.9	1,078	-0.09%
2023/01/12	1.3	780.52	1.1	786.67	786.00	0.3	1,078	0.02%
2023/01/11	1.1	774.00	2.9	791.25	800.00	-1.7	1,058	-0.16%
2023/01/10	0.1	733.33	0.1	727.19	737.00	0	1,023	0.00%
2023/01/09	0.1	722.14	0.1	725.50	724.00	0	1,015	0.00%
2023/01/06	1.2	715.77	1.3	713.34	711.00	-0.1	1,006	-0.01%
2023/01/05	3	726.67	3.2	728.69	729.00	-0.2	996	-0.02%
2023/01/04	2	671.20	2.3	678.90	698.00	-0.3	966	-0.03%
2023/01/03	0	656.00	1	659.98	659.00	-1	948	-0.10%
2022/12/30	0	650.88	0	643.00	642.00	0	947	0.00%
2022/12/29	0.1	649.04	0	655.00	655.00	0.1	946	0.01%
2022/12/28	0	0.00	10.4	653.64	662.00	-10.4	941	-1.10%
2022/12/27	5	638.78	5	634.00	634.00	0	926	0.00%
2022/12/26	1.1	643.09	1.2	644.67	643.00	-0.1	927	-0.01%
2022/12/23	0	0.00	0	623.00	626.00	0	921	0.00%
2022/12/22	0	0.00	3.1	615.30	626.00	-3.1	919	-0.34%
2022/12/21	0	587.04	0	0.00	604.00	0	920	0.00%
2022/12/20	1.2	582.26	0	0.00	575.00	1.2	917	0.13%
2022/12/19	2.1	601.10	0	0.00	603.00	2.1	924	0.22%
2022/12/16	0	616.90	0	0.00	612.00	0	930	0.00%
2022/12/15	1	635.98	1	628.00	618.00	0	933	0.00%
2022/12/14	0.1	626.00	0	625.00	630.00	0.1	933	0.01%
2022/12/13	1	628.00	1	615.18	616.00	0	935	0.00%
2022/12/12	1	640.00	0	0.00	631.00	1	922	0.11%
2022/12/09	2	629.50	1	634.02	636.00	1	923	0.11%
2022/12/08	1	612.00	1	620.08	622.00	0	922	0.00%
2022/12/07	0	619.00	0.1	625.92	624.00	-0.1	930	-0.01%
2022/12/06	0	618.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	614.25	0.2	623.69	632.00	-0.2	920	-0.02%
2022/12/02	10	612.90	10	606.31	608.00	0	911	0.00%
2022/12/01	0	625.71	0	626.67	622.00	0	908	0.00%
2022/11/29	0	600.00	0	0.00	602.00	0	889	0.00%
2022/11/28	1	596.00	1	591.00	590.00	0	896	0.00%
2022/11/24	2	589.00	2.5	591.19	589.00	-0.5	901	-0.06%
2022/11/23	2	590.00	1.1	581.32	580.00	0.9	901	0.10%
2022/11/22	0	0.00	1	568.03	572.00	-1	899	-0.11%
2022/11/21	0	563.88	0	0.00	559.00	0	894	0.00%
2022/11/18	2	564.01	3.1	572.09	575.00	-1.1	895	-0.13%
2022/11/17	2	564.53	2	572.50	565.00	0	893	0.00%
2022/11/16	3	579.95	3	573.32	575.00	0	889	0.00%
2022/11/15	1	565.96	1.1	569.54	570.00	-0.1	878	-0.01%
2022/11/14	3	555.00	3	565.64	565.00	0	886	0.00%
2022/11/11	3	531.33	4.1	538.24	545.00	-1.1	875	-0.13%
2022/11/10	2.1	512.05	1.2	501.17	501.00	0.9	851	0.11%
2022/11/09	2.3	511.62	3	513.66	512.00	-0.7	856	-0.08%
2022/11/08	1	505.14	1.6	505.70	502.00	-0.6	850	-0.07%
2022/11/07	2.3	478.41	2.6	488.49	497.00	-0.3	836	-0.04%
2022/11/04	2.4	467.21	2	463.50	463.50	0.4	801	0.05%
2022/11/03	3.1	466.31	3.1	468.71	469.00	0	800	0.00%
2022/11/02	2.5	481.07	1	472.00	468.50	1.5	780	0.19%
2022/11/01	1.2	494.74	1.1	500.14	489.00	0.2	753	0.02%
2022/10/31	1	443.00	1.3	474.61	482.50	-0.3	707	-0.04%
2022/10/28	4.6	456.20	4	442.13	439.00	0.6	690	0.09%
2022/10/27	2	478.24	1	479.00	481.00	1	663	0.15%
2022/10/26	0.1	459.00	0	474.00	480.00	0.1	646	0.01%
2022/10/25	0.1	452.88	1	462.50	459.00	-0.9	632	-0.14%
2022/10/24	1	454.11	0	0.00	453.00	1	633	0.16%
2022/10/21	1.1	470.42	1	468.50	459.50	0.1	628	0.01%
2022/10/20	0.2	480.92	0	0.00	480.50	0.2	627	0.03%
2022/10/19	1	520.81	0	0.00	502.00	1	622	0.16%
2022/10/18	0	511.00	0.1	519.00	515.00	-0.1	625	-0.01%
2022/10/17	0.1	485.93	0	496.00	500.00	0	631	0.01%
2022/10/14	0	0.00	0	505.00	504.00	0	640	0.00%
2022/10/13	0.1	496.53	0	0.00	491.50	0.1	648	0.02%
2022/10/12	0	523.00	0	0.00	520.00	0	658	0.01%
2022/10/11	0.2	528.42	0	0.00	528.00	0.2	672	0.03%
2022/10/06	0.1	561.00	0	0.00	565.00	0.1	701	0.01%
2022/10/05	0	570.00	0	0.00	570.00	0	710	0.00%
2022/10/04	1	558.99	1.2	559.64	555.00	-0.2	720	-0.02%
2022/10/03	0.1	541.00	0	0.00	542.00	0.1	729	0.01%
2022/09/30	0	527.00	1.1	526.45	534.00	-1.1	742	-0.15%
2022/09/29	0.1	547.27	0	0.00	544.00	0.1	781	0.01%
2022/09/28	0.2	538.35	0	0.00	535.00	0.2	794	0.02%
2022/09/27	0	0.00	1.3	559.38	561.00	-1.3	797	-0.16%
2022/09/26	0.1	561.15	0.2	565.00	557.00	-0.1	797	-0.02%
2022/09/23	0.1	583.99	0	589.00	579.00	0.1	794	0.01%
2022/09/22	0	609.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0.1	605.74	0	603.00	599.00	0.1	803	0.01%
2022/09/20	1	614.78	0	0.00	614.00	1	802	0.13%
2022/09/19	0	615.37	0	0.00	614.00	0	798	0.01%
2022/09/16	8.1	629.39	8	629.00	625.00	0.1	802	0.01%
2022/09/15	10.3	647.72	0	0.00	637.00	10.3	802	1.28%
2022/09/14	0.3	648.74	0	0.00	646.00	0.3	805	0.04%
2022/09/13	0.1	678.41	0.1	675.44	670.00	0	795	0.00%
2022/09/12	0.3	686.00	1.2	682.75	683.00	-0.9	788	-0.11%
2022/09/08	0	682.29	0	683.12	685.00	0	800	0.00%
2022/09/07	0	666.00	0	664.00	662.00	0	801	0.00%
2022/09/06	0.1	674.22	0	675.00	675.00	0.1	811	0.01%
2022/09/05	0.3	677.49	0	682.00	673.00	0.2	814	0.03%
2022/09/02	0	701.26	0	0.00	682.00	0	812	0.01%
2022/09/01	0.2	710.95	0	0.00	705.00	0.2	810	0.02%
2022/08/31	0	740.00	0	736.00	730.00	0	812	0.00%
2022/08/30	0	724.66	0.1	723.00	724.00	-0.1	813	-0.01%
2022/08/29	0.1	723.94	0	727.37	732.00	0.1	825	0.01%
2022/08/26	0	752.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0.1	747.00	0	0.00	742.00	0.1	826	0.01%
2022/08/24	0.2	743.18	0	0.00	740.00	0.2	831	0.02%
2022/08/22	3.1	751.16	3	758.97	759.00	0.1	843	0.01%
2022/08/19	0	749.63	0	0.00	742.00	0	837	0.00%
2022/08/18	0.2	762.08	0	0.00	768.00	0.2	823	0.03%
2022/08/17	2	800.51	0	0.00	794.00	2	814	0.25%
2022/08/16	0	835.00	1.3	828.87	830.00	-1.3	809	-0.16%
2022/08/15	0	800.09	1	814.00	810.00	-1	797	-0.12%
2022/08/12	1	793.92	1.1	789.09	793.00	-0.1	792	-0.01%
2022/08/11	0	0.00	0	748.00	749.00	0	783	0.00%
2022/08/10	0.1	719.69	0	0.00	720.00	0.1	785	0.01%
2022/08/05	0.1	748.00	0	743.00	760.00	0.1	791	0.01%
2022/08/04	0	721.46	0	737.00	724.00	0	788	0.00%
2022/08/03	0.1	769.95	0	757.00	746.00	0.1	780	0.01%
2022/08/02	1	781.00	1	773.00	788.00	0	780	0.00%
2022/08/01	0.1	804.38	0	0.00	793.00	0.1	775	0.01%
2022/07/29	3	816.98	3	806.00	817.00	0	781	0.00%
2022/07/28	0	809.00	0	846.50	814.00	0	772	0.00%
2022/07/27	1.1	844.42	1	831.00	831.00	0.1	777	0.01%
2022/07/26	0	0.00	0	814.00	814.00	0	777	0.00%
2022/07/25	0	825.00	0	0.00	823.00	0	792	0.00%
2022/07/22	0	0.00	0	841.54	850.00	0	806	0.00%
2022/07/21	0	817.67	0	0.00	817.00	0	796	0.00%
2022/07/20	0	827.00	0	826.65	811.00	0	788	0.00%
2022/07/19	0	803.00	0	804.00	800.00	0	782	0.00%
2022/07/18	0	792.00	0	808.00	784.00	0	773	0.00%
2022/07/15	0	748.00	0.1	770.00	758.00	-0.1	760	-0.01%
2022/07/14	0	0.00	0	725.27	750.00	0	745	0.00%
2022/07/13	0	690.62	0	0.00	682.00	0	737	0.00%
2022/07/12	1	710.00	1	681.00	696.00	0	729	0.00%
2022/07/11	0	721.00	0	0.00	716.00	0	723	0.00%
2022/07/08	1	740.11	1	758.00	755.00	0	714	0.00%
2022/07/07	2.1	764.50	2	767.35	799.00	0.1	698	0.02%
2022/07/06	0	0.00	0	735.69	751.00	0	665	0.00%
2022/07/05	0	0.00	0	674.33	683.00	0	652	0.00%
2022/07/04	0	630.56	0	647.00	625.00	0	644	0.00%
2022/07/01	0.2	656.06	0	661.00	642.00	0.1	642	0.02%
2022/06/30	0	646.60	0	0.00	638.00	0	640	0.01%
2022/06/29	0.1	761.35	0	760.00	763.00	0.1	632	0.01%
2022/06/28	2	830.92	3	804.00	801.00	-1	623	-0.16%
2022/06/27	0	827.00	0	825.05	826.00	0	629	0.00%
2022/06/24	0.1	799.00	0	0.00	802.00	0.1	635	0.01%
2022/06/23	5	795.40	5	782.02	782.00	0	630	0.00%
2022/06/22	6	794.67	6	782.00	780.00	0	625	0.00%
2022/06/21	2	747.00	3.1	761.74	783.00	-1.1	614	-0.18%
2022/06/20	2	736.00	2	746.00	737.00	0	615	0.00%
2022/06/17	0	735.00	1	743.00	730.00	-1	612	-0.16%
2022/06/16	6	740.67	7	723.02	723.00	-1	596	-0.17%
2022/06/15	4.1	746.39	4	736.00	730.00	0.1	592	0.01%
2022/06/14	1.1	751.82	0	0.00	747.00	1.1	585	0.19%
2022/06/13	0	785.50	0	0.00	777.00	0	585	0.01%
2022/06/10	0.1	830.42	0.1	831.00	827.00	0	584	0.00%
2022/06/09	3.1	883.94	3	882.00	882.00	0.1	585	0.01%
2022/06/08	2	851.01	2	851.00	845.00	0	585	0.00%
2022/06/07	0	0.00	2	804.38	854.00	-2	585	-0.35%
2022/06/06	0	0.00	0.2	779.92	779.00	-0.2	574	-0.04%
2022/06/02	1.3	770.18	0	0.00	769.00	1.3	581	0.22%
2022/06/01	1	791.30	2	805.00	790.00	-1	585	-0.17%
2022/05/31	0	0.00	0	831.00	835.00	0	589	0.00%
2022/05/30	2	823.00	2	820.20	817.00	0	576	-0.01%
2022/05/27	1	818.00	0	816.82	818.00	1	584	0.17%
2022/05/26	0.1	795.00	0	792.67	796.00	0.1	594	0.02%
2022/05/25	0	771.00	0	0.00	790.00	0	599	0.00%
2022/05/24	1.1	788.56	1	769.00	751.00	0.1	607	0.02%
2022/05/23	1	793.99	0	0.00	789.00	1	610	0.16%
2022/05/20	0	770.00	0	0.00	776.00	0	623	0.00%
2022/05/19	0	753.46	0	760.00	765.00	0	617	0.00%
2022/05/18	1.1	772.16	2	773.00	774.00	-0.9	614	-0.15%
2022/05/17	0	0.00	0	783.00	797.00	0	610	0.00%
2022/05/16	1	758.02	0.1	756.67	760.00	0.9	604	0.16%
2022/05/13	0	735.31	0	0.00	740.00	0	597	0.00%
2022/05/12	0	710.67	0	0.00	708.00	0	592	0.00%
2022/05/11	0	718.50	0	0.00	730.00	0	592	0.00%
2022/05/10	0	731.29	0	0.00	732.00	0	594	0.00%
2022/05/09	0	732.80	1	746.00	723.00	-1	592	-0.17%
2022/05/06	0.2	751.51	0.3	759.00	753.00	-0.1	595	-0.01%
2022/05/05	3	790.00	3.2	791.76	788.00	-0.2	604	-0.04%
2022/05/04	2	771.70	2	778.00	769.00	0	647	0.01%
2022/05/03	0.1	779.23	0	779.95	775.00	0	650	0.01%
2022/04/29	0.3	794.96	0	0.00	791.00	0.3	653	0.05%
2022/04/28	6.2	852.63	6	795.20	796.00	0.2	642	0.03%
2022/04/27	5.2	883.36	5	881.20	880.00	0.2	624	0.03%
2022/04/26	0	924.50	0	0.00	924.00	0	626	0.00%
2022/04/25	5.2	939.71	4	915.04	912.00	1.2	624	0.19%
2022/04/22	4	966.45	2	966.00	960.00	2	618	0.33%
2022/04/21	1	1005.00	3	1003.33	1005.00	-2	612	-0.33%
2022/04/20	3	984.34	3	992.25	998.00	0	610	-0.01%
2022/04/19	2	970.00	2	975.05	984.00	0	605	0.00%
2022/04/18	0	0.00	1.5	952.72	950.00	-1.5	608	-0.24%
2022/04/15	2.5	925.76	0	0.00	905.00	2.5	614	0.41%
2022/04/14	0	988.00	0.3	992.30	997.00	-0.3	614	-0.04%
2022/04/13	2	938.06	3	955.91	970.00	-1	616	-0.17%
2022/04/12	0	0.00	0.1	969.00	925.00	-0.1	612	-0.01%
2022/04/11	0	971.00	0	968.00	963.00	0	603	0.00%
2022/04/08	0	951.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	951.67	0	954.00	947.00	0	595	0.00%
2022/04/06	0	967.50	0	960.00	958.00	0	591	0.00%
2022/04/01	4.1	936.98	4	940.00	938.00	0.1	582	0.01%
2022/03/31	5.1	950.45	5	937.00	941.00	0.1	578	0.01%
2022/03/30	7.2	983.69	6	970.00	964.00	1.2	574	0.21%
2022/03/29	1	964.57	2	971.42	972.00	-1	561	-0.18%
2022/03/28	0	922.00	0	925.00	917.00	0	552	0.00%
2022/03/25	6.1	917.42	4	910.00	910.00	2.1	550	0.39%
2022/03/24	0	916.00	0.1	922.50	932.00	0	550	-0.01%
2022/03/23	3	892.38	7.1	909.21	931.00	-4.1	562	-0.73%
2022/03/22	4	866.51	4	870.14	884.00	0	559	-0.01%
2022/03/21	1	885.00	1.1	891.07	890.00	-0.1	558	-0.01%
2022/03/18	5.1	883.99	5.2	878.15	882.00	-0.1	561	-0.02%
2022/03/17	0	906.95	1.1	920.32	902.00	-1.1	562	-0.19%
2022/03/16	5.1	870.84	5.1	876.79	870.00	0	556	0.00%
2022/03/15	5.1	846.09	4	840.00	837.00	1.1	549	0.20%
2022/03/14	1	891.99	1	902.06	898.00	0	545	0.00%
2022/03/11	6.5	894.81	6	874.83	868.00	0.5	539	0.10%
2022/03/10	5	924.89	5	935.20	940.00	0	528	0.00%
2022/03/09	2.1	906.85	2.2	908.43	908.00	-0.1	524	-0.02%
2022/03/08	1.2	888.54	0.2	888.00	891.00	1	521	0.19%
2022/03/07	4.1	919.89	5.1	910.52	905.00	-1.1	518	-0.21%
2022/03/04	6.2	969.57	5.1	945.09	945.00	1.1	525	0.21%
2022/03/03	7.1	998.97	4	986.00	990.00	3.1	515	0.60%
2022/03/02	8.2	991.71	8	990.00	992.00	0.2	509	0.03%
2022/03/01	1	974.85	1	1015.30	1030.00	0	496	0.00%
2022/02/25	2.1	1025.59	2.1	1009.67	983.00	0	481	0.00%
2022/02/24	6.1	989.24	7.3	1001.52	1005.00	-1.2	474	-0.26%
2022/02/23	1.1	1009.78	0.2	1003.93	1005.00	0.9	465	0.19%
2022/02/22	4.2	1022.29	1.1	1030.88	1005.00	3.1	460	0.68%
2022/02/21	0	1136.25	0.1	1130.00	1115.00	0	450	-0.01%
2022/02/18	0	1135.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1133.00	1.1	1140.35	1155.00	-1.1	465	-0.23%
2022/02/16	2.1	1115.31	0	0.00	1115.00	2.1	466	0.45%
2022/02/15	0	1150.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0.1	1121.44	0	1130.00	1110.00	0	474	0.01%
2022/02/11	0	0.00	0	1165.00	1150.00	0	475	0.00%
2022/02/10	0.1	1126.00	0.1	1175.00	1180.00	0	479	0.00%
2022/02/09	0.2	1087.28	1	1095.00	1095.00	-0.8	476	-0.18%
2022/02/08	0.2	1139.51	0	1125.00	1080.00	0.2	472	0.04%
2022/02/07	3.1	1080.28	3	1100.00	1110.00	0.1	472	0.02%
2022/01/26	1.5	1136.85	1.2	1150.00	1115.00	0.4	466	0.08%
2022/01/25	1.2	1181.89	0	0.00	1165.00	1.2	425	0.29%
2022/01/24	0.5	1295.32	0	1300.00	1290.00	0.5	421	0.12%
2022/01/21	1.4	1468.09	0	0.00	1430.00	1.4	421	0.32%
2022/01/20	0	1507.50	0	0.00	1500.00	0	417	0.01%
2022/01/19	2.6	1556.73	0	1540.00	1505.00	2.6	418	0.61%
2022/01/18	0.1	1599.41	0	0.00	1585.00	0.1	416	0.02%
2022/01/17	0	1595.74	0	1605.31	1585.00	0	421	0.00%
2022/01/14	2.1	1573.10	1.1	1600.24	1615.00	1.1	431	0.25%
2022/01/13	1.2	1602.91	0	0.00	1610.00	1.2	435	0.27%
2022/01/12	0	0.00	1	1650.00	1610.00	-1	439	-0.23%
2022/01/11	1.2	1617.72	0	1640.00	1600.00	1.2	441	0.28%
2022/01/10	0.1	1719.77	0.2	1726.22	1720.00	-0.1	441	-0.02%
2022/01/07	0	0.00	0.2	1663.83	1675.00	-0.2	446	-0.04%
2022/01/06	0.1	1612.39	0	0.00	1580.00	0.1	447	0.01%
2022/01/04	1	1659.13	1	1625.08	1635.00	0	457	0.01%
2022/01/03	0	1645.00	0.1	1655.71	1660.00	-0.1	467	-0.01%
2021/12/30	0.1	1644.22	0	0.00	1625.00	0.1	472	0.03%
2021/12/29	0	1665.00	0	1665.21	1665.00	0	480	-0.01%
2021/12/28	0	1665.00	0.3	1674.91	1675.00	-0.2	495	-0.05%
2021/12/27	0	1670.00	1.1	1679.46	1670.00	-1.1	501	-0.21%
2021/12/24	0	1650.83	0	1653.33	1655.00	0	514	0.00%
2021/12/23	1	1649.99	0	1640.00	1650.00	1	529	0.19%
2021/12/22	1	1635.00	1	1645.00	1645.00	0	548	0.00%
2021/12/21	0	1625.00	0	1633.33	1640.00	0	571	0.00%
2021/12/20	1	1600.30	2	1632.50	1630.00	-1	583	-0.17%
2021/12/17	1	1590.23	0	1610.00	1595.00	1	588	0.17%
2021/12/16	0	1610.00	2.1	1644.02	1605.00	-2	580	-0.35%
2021/12/15	1	1585.21	0	0.00	1590.00	1	589	0.17%
2021/12/14	0	1600.10	0	1600.00	1590.00	0	609	0.01%
2021/12/13	4	1638.75	2	1620.08	1620.00	2	614	0.32%
2021/12/10	0	1625.81	0	0.00	1620.00	0	619	0.01%
2021/12/08	0	1652.50	0	1660.00	1660.00	0	653	0.00%
2021/12/07	0.1	1614.17	0	1640.00	1605.00	0.1	662	0.02%
2021/12/06	0	1635.00	0	1655.00	1625.00	0	669	0.00%
2021/12/03	0.1	1637.94	0	0.00	1630.00	0.1	688	0.01%
2021/12/02	0.1	1632.53	0	0.00	1630.00	0.1	697	0.01%
2021/12/01	0.2	1683.54	0	1700.00	1670.00	0.2	695	0.02%
2021/11/30	1	1700.44	3.1	1734.67	1780.00	-2.1	694	-0.30%
2021/11/29	3	1674.92	3	1673.36	1660.00	0	683	0.00%
2021/11/26	0	1635.63	0.1	1621.83	1630.00	-0.1	695	-0.01%
2021/11/25	0	1640.91	0.1	1651.30	1655.00	0	755	-0.01%
2021/11/24	0	1620.00	0	1640.00	1635.00	0	764	0.00%
2021/11/23	0	1613.08	0	0.00	1625.00	0	769	0.00%
2021/11/22	2.1	1671.97	2	1640.00	1640.00	0.1	775	0.01%
2021/11/19	0	1687.50	0	0.00	1700.00	0	780	0.01%
2021/11/18	2	1726.84	0	1691.67	1665.00	2	784	0.26%
2021/11/17	0	0.00	0	1716.75	1750.00	0	786	0.00%
2021/11/16	0	1647.22	2	1655.00	1660.00	-2	784	-0.25%
2021/11/15	0.1	1619.54	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	2.1	1638.61	0.1	1690.00	1630.00	2	786	0.25%
2021/11/11	1	1753.42	1	1705.07	1695.00	0	785	0.00%
2021/11/10	0.1	1720.28	0.1	1729.93	1725.00	0	786	0.00%
2021/11/09	2	1695.10	3.3	1720.21	1735.00	-1.3	787	-0.17%
2021/11/08	3	1647.10	3	1665.00	1680.00	0	786	0.01%
2021/11/05	0	1672.14	1	1650.56	1675.00	-1	788	-0.13%
2021/11/04	4	1663.82	2	1645.52	1620.00	2	791	0.26%
2021/11/03	4.6	1725.15	2.1	1668.29	1660.00	2.5	794	0.31%
2021/11/02	1.1	1794.45	1	1814.74	1780.00	0	787	0.00%
2021/11/01	2.2	1775.21	2.1	1769.67	1770.00	0	788	0.01%
2021/10/29	1.1	1798.66	3.3	1741.54	1790.00	-2.2	794	-0.28%
2021/10/28	2.1	1691.12	2	1725.02	1685.00	0.1	793	0.01%
2021/10/27	1	1690.04	0	1705.00	1700.00	1	796	0.12%
2021/10/26	2	1710.11	3.3	1691.74	1730.00	-1.3	802	-0.16%
2021/10/25	4.2	1774.42	3	1701.81	1685.00	1.2	807	0.14%
2021/10/22	1	1790.88	2.3	1870.76	1790.00	-1.2	807	-0.15%
2021/10/21	2	1760.00	2.1	1767.11	1780.00	-0.1	800	-0.01%
2021/10/20	0.5	1746.88	0.1	1755.00	1750.00	0.5	792	0.06%
2021/10/19	1.1	1705.35	1	1735.00	1710.00	0.1	786	0.02%
2021/10/18	3.3	1690.72	4	1697.49	1690.00	-0.7	787	-0.09%
2021/10/15	4.3	1689.51	3.1	1697.89	1700.00	1.2	785	0.15%
2021/10/14	0	1605.00	1.8	1568.92	1620.00	-1.7	772	-0.23%
2021/10/13	1.1	1484.46	1	1480.05	1475.00	0.1	769	0.01%
2021/10/12	4.3	1511.64	4	1465.08	1460.00	0.3	770	0.03%
2021/10/08	2.2	1533.03	2	1555.00	1555.00	0.2	768	0.02%
2021/10/07	2.5	1518.05	2	1502.97	1530.00	0.5	763	0.07%
2021/10/06	0.1	1478.95	0.4	1497.50	1460.00	-0.3	765	-0.04%
2021/10/05	1.3	1487.94	1	1500.00	1500.00	0.3	768	0.04%
2021/10/04	3.2	1562.10	2	1575.00	1570.00	1.2	765	0.15%
2021/10/01	2.1	1638.50	2	1610.00	1575.00	0.1	773	0.02%
2021/09/30	1.2	1612.25	0	1620.00	1620.00	1.2	782	0.15%
2021/09/29	0.1	1601.74	0	1620.00	1580.00	0.1	781	0.01%
2021/09/28	2.2	1671.20	2	1687.50	1635.00	0.2	777	0.03%
2021/09/27	1.1	1811.81	1	1765.00	1765.00	0.1	763	0.02%
2021/09/24	3.1	1981.55	3	1980.02	1960.00	0.1	752	0.01%
2021/09/23	2.1	2068.54	2	2022.65	2045.00	0.1	752	0.01%
2021/09/22	2	2027.50	2.5	2060.02	2100.00	-0.5	752	-0.07%
2021/09/17	0.1	2080.65	0.1	2021.00	2025.00	0	750	0.00%
2021/09/16	0	2100.42	0.2	2093.01	2100.00	-0.1	743	-0.02%
2021/09/15	1.2	2068.14	1.2	2073.26	2085.00	0	743	0.00%
2021/09/14	3.1	1978.09	3	1993.31	2010.00	0.1	740	0.01%
2021/09/13	1	1969.84	1.2	1882.33	1995.00	-0.2	739	-0.02%
2021/09/10	3.1	1832.71	4.1	1850.24	1845.00	-1	726	-0.13%
2021/09/09	1	1843.31	1	1780.21	1750.00	0	721	0.00%
2021/09/08	2.1	1778.59	2	1807.55	1800.00	0.1	714	0.01%
2021/09/07	0	1691.92	0.3	1694.18	1730.00	-0.3	699	-0.05%
2021/09/06	1	1609.58	1	1585.50	1615.00	0	690	0.00%
2021/09/03	0.1	1612.35	0	0.00	1580.00	0.1	692	0.01%
2021/09/02	0.1	1586.90	0.1	1605.00	1560.00	0.1	690	0.01%
2021/09/01	1.1	1565.43	0.1	1631.50	1580.00	1	687	0.15%
2021/08/31	0	1738.46	0	1765.00	1715.00	0	678	0.00%
2021/08/30	1	1769.91	1.1	1762.53	1755.00	-0.1	625	-0.01%
2021/08/27	0	1730.00	0	0.00	1745.00	0	616	0.00%
2021/08/26	2	1702.50	2	1680.00	1710.00	0	615	0.00%
2021/08/25	0	1704.19	0.1	1688.24	1715.00	0	616	0.00%
2021/08/24	0	1593.05	0	1610.00	1585.00	0	609	0.00%
2021/08/23	0	1613.49	0	0.00	1600.00	0	604	0.01%
2021/08/20	0	1650.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	1	1626.32	1.1	1639.73	1635.00	-0.1	599	-0.01%
2021/08/18	0	1693.33	0.1	1687.39	1720.00	0	595	0.00%
2021/08/17	0	1733.18	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1760.48	0.1	1761.35	1775.00	-0.1	592	-0.01%
2021/08/13	0	1805.91	0	1842.50	1775.00	0	597	0.00%
2021/08/12	0	1876.15	0	0.00	1870.00	0	602	0.00%
2021/08/11	0	1886.94	2	1894.96	1890.00	-2	607	-0.32%
2021/08/10	1.1	1945.13	1	1959.23	1920.00	0	612	0.01%
2021/08/09	0	1931.43	0.1	1917.90	1960.00	-0.1	610	-0.01%
2021/08/06	0	1882.81	0	1885.83	1890.00	0	609	0.00%
2021/08/05	0.6	1893.23	0.1	1886.00	1890.00	0.5	609	0.08%
2021/08/04	4	1858.76	1.1	1855.46	1845.00	3	603	0.49%
2021/08/03	0	1720.22	0.3	1709.92	1765.00	-0.3	586	-0.05%
2021/08/02	0	1610.00	0	1602.17	1640.00	0	573	-0.01%
2021/07/30	0	1597.61	0	1632.50	1560.00	0	567	0.00%
2021/07/29	0	1643.75	0.1	1615.15	1650.00	-0.1	557	-0.01%
2021/07/28	0	1510.00	0	1515.00	1550.00	0	545	0.01%
2021/07/27	0	1481.55	0	1480.00	1500.00	0	539	0.01%
2021/07/26	0	1542.50	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1595.00	0	1582.00	1565.00	0	533	0.00%
2021/07/22	0	1576.67	2	1589.94	1575.00	-2	531	-0.37%
2021/07/21	1.1	1530.39	0	1530.00	1540.00	1	526	0.20%
2021/07/20	0	1592.27	1.1	1587.49	1595.00	-1.1	522	-0.21%
2021/07/19	0	1557.86	0	1550.00	1550.00	0	519	0.00%
2021/07/16	0.1	1595.26	0	0.00	1580.00	0.1	510	0.01%
2021/07/15	0	1626.25	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	0.00	0.1	1587.29	1620.00	-0.1	495	-0.02%
2021/07/13	0.1	1634.91	0	1624.22	1610.00	0	488	0.01%
2021/07/12	0.1	1635.19	0.2	1673.85	1590.00	-0.1	477	-0.03%
2021/07/09	0	1609.66	0.1	1616.60	1670.00	0	464	-0.01%
2021/07/08	1.1	1675.01	1.1	1671.33	1635.00	0	453	-0.01%
2021/07/07	3.3	1678.47	2	1615.42	1655.00	1.3	440	0.30%
2021/07/06	0.2	1566.68	1	1550.81	1615.00	-0.8	415	-0.20%
2021/07/05	2.2	1514.22	0	1505.00	1470.00	2.2	399	0.55%
2021/07/02	1.2	1993.16	1	2000.86	2005.00	0.1	385	0.03%
2021/07/01	0.2	1940.38	0.1	1930.00	1900.00	0.1	376	0.02%
2021/06/30	0.1	1865.00	2.1	1900.79	1885.00	-2	370	-0.54%
2021/06/29	1.1	1824.19	1	1790.00	1800.00	0.1	363	0.02%
2021/06/28	0.3	1788.54	0.1	1811.09	1780.00	0.2	358	0.05%
2021/06/25	2.2	1852.88	2	1875.00	1870.00	0.2	347	0.05%
2021/06/24	5	1743.01	4.1	1723.62	1780.00	0.9	332	0.26%
2021/06/23	0	1601.36	0	1627.14	1635.00	0	323	-0.01%
2021/06/22	0.1	1621.76	0	0.00	1580.00	0.1	318	0.04%
2021/06/21	0.1	1586.45	0	1650.00	1645.00	0.1	310	0.04%
2021/06/18	0	1538.82	0	1563.33	1520.00	0	297	0.00%
2021/06/17	0	0.00	1	1449.64	1465.00	-1	287	-0.36%
2021/06/16	0	1429.42	0.1	1420.00	1420.00	0	283	-0.02%
2021/06/15	0	1393.33	1	1395.00	1400.00	-1	278	-0.34%
2021/06/11	0	1351.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1310.00	0.1	1320.15	1315.00	-0.1	270	-0.03%
2021/06/09	0.1	1367.27	0	1360.00	1320.00	0.1	266	0.03%
2021/06/08	0.2	1368.10	0.1	1410.00	1325.00	0.1	263	0.05%
2021/06/07	1.1	1434.13	0.1	1440.00	1405.00	1	256	0.40%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0	1360.00	0	1355.00	1365.00	0	249	-0.01%
2021/06/02	0	1371.00	0.1	1331.91	1345.00	-0.1	244	-0.02%
2021/06/01	0	1264.23	0	0.00	1280.00	0	237	0.01%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.01%
2021/05/28	0	0.00	0.1	1229.40	1250.00	-0.1	233	-0.04%
2021/05/27	0.8	1220.62	0	0.00	1170.00	0.8	230	0.35%
2021/05/26	0	1190.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	1.1	1161.38	0	1245.00	1195.00	1.1	232	0.46%
2021/05/24	0.2	1171.45	0	0.00	1220.00	0.2	232	0.09%
2021/05/21	0	1171.84	0	1240.00	1160.00	0	230	0.01%
2021/05/20	1	1210.27	1	1224.85	1215.00	0	220	0.00%
2021/05/19	1	1314.80	1	1270.26	1250.00	0	212	0.00%
2021/05/18	1	1269.88	1	1285.00	1295.00	0	205	0.00%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	-0.01%
2021/05/14	0	1050.00	0	1067.67	1075.00	0	192	-0.01%
2021/05/13	1	1046.17	2	1087.42	1090.00	-1	184	-0.53%
2021/05/12	1.1	1019.90	1	977.04	991.00	0.1	180	0.03%
2021/05/11	0	994.00	0	0.00	986.00	0	178	0.00%
2021/05/07	1	1014.90	1	1015.00	1015.00	0	180	0.01%
2021/05/05	1	997.02	1	996.01	997.00	0	183	0.00%
2021/05/04	2	992.46	1	1005.02	997.00	1	186	0.55%
2021/05/03	1	1015.00	1	1000.00	1000.00	0	187	0.00%
2021/04/29	0	0.00	0	1015.00	1030.00	0	194	0.00%
2021/04/28	0	981.33	0	0.00	971.00	0	196	0.00%
2021/04/26	0	1010.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	0	0.00	1.2	1088.65	1100.00	-1.2	213	-0.57%
2021/04/22	0	1000.00	0	998.00	1000.00	0	214	-0.01%
2021/04/21	0	0.00	0	1000.00	998.00	0	218	-0.01%
2021/04/20	0	999.00	0	999.00	1000.00	0	229	-0.01%
2021/04/19	0	0.00	0	999.00	1000.00	0	233	0.00%
2021/04/16	0	998.00	0	0.00	999.00	0	234	0.00%
2021/04/01	0	978.00	0	0.00	958.00	0	261	0.00%
2021/03/31	0	980.00	0	0.00	990.00	0	261	0.00%
2021/03/30	0	953.00	0	0.00	958.00	0	260	0.00%
2021/03/29	0	0.00	0	960.50	933.00	0	271	0.00%
2021/03/26	0	0.00	0	950.33	953.00	0	277	-0.01%
2021/03/25	0	940.00	0	948.11	953.00	0	281	-0.01%
2021/03/24	0	0.00	0	921.00	930.00	0	287	-0.01%
2021/03/22	0	900.00	0	0.00	885.00	0	296	0.00%
2021/03/19	0	887.50	0	0.00	912.00	0	303	0.00%
2021/03/18	0	0.00	0.1	912.64	895.00	-0.1	310	-0.02%
2021/03/17	0	910.00	0	0.00	906.00	0	314	0.00%
2021/03/15	0	874.00	0	0.00	872.00	0	316	0.00%
2021/03/12	0	878.00	0	0.00	867.00	0	318	0.00%
2021/03/11	0	0.00	0	888.00	903.00	0	317	-0.01%
2021/03/10	0.1	854.00	0	0.00	845.00	0.1	314	0.02%
2021/03/09	0	830.17	0	0.00	860.00	0	315	0.01%
2021/03/08	0.1	878.37	0	0.00	868.00	0.1	315	0.02%
2021/03/05	0	882.00	0	0.00	878.00	0	317	0.00%
2021/03/04	0	908.00	0	0.00	907.00	0	321	0.00%
2021/03/02	1.2	952.09	0	920.00	900.00	1.2	334	0.36%
2021/02/26	0.2	969.27	0	0.00	967.00	0.2	337	0.04%
2021/02/25	0	985.00	0	994.55	998.00	0	344	0.01%
2021/02/24	0	999.50	0	0.00	961.00	0	350	0.00%
2021/02/23	0	0.00	1	891.00	961.00	-1	345	-0.29%
2021/02/22	0	0.00	0	874.00	874.00	0	351	0.00%
2021/02/19	1	849.85	0	852.00	856.00	1	354	0.29%
2021/02/18	0	845.63	1	865.00	865.00	-1	354	-0.28%
2021/02/17	0	823.00	0	0.00	821.00	0	353	0.00%
2021/02/04	0	820.00	0	0.00	816.00	0	356	0.00%
2021/02/02	0	0.00	0	820.00	817.00	0	372	0.00%
2021/02/01	0	798.00	0	0.00	802.00	0	373	0.00%
2021/01/28	0	805.29	0	0.00	796.00	0	370	0.00%
2021/01/27	0	0.00	0	819.00	825.00	0	369	0.00%
2021/01/26	1	841.00	1	817.00	810.00	0	369	0.00%
2021/01/25	1	855.96	1	827.00	815.00	0	366	0.00%
2021/01/22	1	844.00	1	834.08	837.00	0	366	0.00%
2021/01/21	0	830.00	0	0.00	824.00	0	359	0.00%
2021/01/19	1	775.00	0	0.00	800.00	1	350	0.29%
2021/01/18	1	813.66	1.1	775.82	760.00	-0.1	342	-0.02%
2021/01/15	0	0.00	0.1	770.00	778.00	-0.1	335	-0.03%
2021/01/14	0	760.00	0	763.00	754.00	0	334	0.00%
2021/01/13	0	750.00	0	731.00	749.00	0	336	0.00%
2021/01/12	0	690.00	0	0.00	699.00	0	329	0.00%
2021/01/07	0	0.00	0	675.00	675.00	0	335	0.00%
2021/01/06	0	0.00	0	675.00	678.00	0	331	0.00%
2020/12/29	0	0.00	0	644.00	641.00	0	340	0.00%
2020/12/28	0	629.00	2	633.00	637.00	-2	339	-0.59%
2020/12/23	0	0.00	2	630.50	630.00	-2	339	-0.59%
2020/12/21	0	611.00	0.1	617.00	617.00	0	326	-0.01%
2020/12/18	0	0.00	0	617.00	616.00	0	322	0.00%
2020/12/17	0	0.00	1	608.00	611.00	-1	316	-0.32%
2020/12/14	0	0.00	0	591.00	583.00	0	314	-0.01%
2020/12/11	0	618.00	0	0.00	604.00	0	312	0.00%
2020/12/09	0	614.00	0	0.00	615.00	0	306	0.00%
2020/12/08	2	610.00	0	0.00	608.00	2	306	0.65%
2020/12/04	0	620.00	0	0.00	619.00	0	307	0.00%
2020/12/03	2	616.53	0	0.00	615.00	2	310	0.65%
2020/12/02	0	0.00	0	622.00	624.00	0	313	-0.01%
2020/11/30	0	643.00	0	0.00	620.00	0	325	0.00%
2020/11/27	0	652.82	2	655.00	656.00	-2	323	-0.61%
2020/11/25	2	611.51	0	0.00	608.00	2	335	0.60%
2020/11/24	1	622.00	0	0.00	607.00	1	335	0.30%
2020/11/23	0	642.00	0	0.00	639.00	0	333	0.00%
2020/11/20	0.1	675.86	0	0.00	676.00	0.1	335	0.03%
2020/11/19	0	0.00	0	681.33	684.00	0	349	0.00%
2020/11/18	0	650.00	0	0.00	648.00	0	343	0.00%
2020/11/17	0	646.00	0	0.00	644.00	0	353	0.00%
2020/11/16	1	618.00	1	634.00	633.00	0	373	0.00%
2020/11/12	0	641.00	0.1	629.00	627.00	-0.1	388	-0.02%
2020/11/11	0	635.00	0	0.00	628.00	0	386	0.00%
2020/11/10	0	671.00	0	0.00	660.00	0	378	0.00%
2020/11/06	0	689.00	0	0.00	689.00	0	372	0.00%
2020/11/05	0	691.00	0	0.00	680.00	0	372	0.00%
2020/10/30	0.1	700.00	0	0.00	684.00	0.1	379	0.01%
2020/10/28	0	700.00	0	0.00	693.00	0	386	0.00%
2020/10/27	0	0.00	0	702.00	692.00	0	390	-0.01%
2020/10/19	0.1	665.00	0	0.00	661.00	0.1	390	0.01%
2020/09/21	1	727.00	1	721.00	732.00	0	418	0.00%
2020/09/14	0	0.00	1	682.00	683.00	-1	421	-0.24%
2020/09/10	2	683.00	1	678.00	680.00	1	436	0.23%
2020/09/09	0.1	695.00	0	0.00	691.00	0.1	437	0.02%
2020/08/31	0.1	724.00	1	725.00	729.00	-0.9	422	-0.21%
2020/08/27	0	721.00	0	0.00	725.00	0	415	0.00%
2020/08/12	1	605.00	1	582.00	605.00	0	360	0.00%
2020/08/03	1	661.00	1	661.00	650.00	0	394	0.00%
2020/07/29	0	0.00	0	655.00	643.00	0	400	0.00%
2020/07/17	1	709.00	0	0.00	699.00	1	387	0.26%
2020/06/17	1	670.00	1	687.00	693.00	0	360	0.00%
2020/06/15	0	0.00	1	636.00	626.00	-1	352	-0.28%
2020/06/12	1	647.00	0	0.00	650.00	1	351	0.28%
2020/06/09	2	614.50	2	618.50	628.00	0	343	0.00%
2020/06/08	1	576.00	1	574.00	580.00	0	338	0.00%
2020/06/02	0	566.00	0	0.00	566.00	0	335	0.00%
2020/06/01	1	589.00	1	592.00	585.00	0	330	0.00%
2020/05/29	2	575.50	2	572.50	570.00	0	326	0.00%
2020/05/21	1	550.00	1	548.00	548.00	0	314	0.00%
2020/05/14	1	486.99	1	495.50	482.00	0	310	0.00%
2020/05/11	3	555.00	3	580.33	553.00	0	285	0.00%
2020/05/08	1	591.00	1	576.00	579.00	0	275	0.00%
2020/05/07	5	525.60	5	528.00	544.00	0	265	0.00%
2020/04/24	0	0.00	1	481.00	477.00	-1	239	-0.42%
2020/04/22	1	480.50	0	0.00	468.00	1	233	0.43%
2020/04/15	1	473.00	1	465.00	461.00	0	207	0.00%
2020/04/14	2	451.00	3	445.50	445.00	-1	202	-0.49%
2020/04/06	2	429.75	1	430.00	411.00	1	177	0.56%
2020/04/01	2	414.00	3	410.17	411.50	-1	165	-0.60%
2020/03/31	1	372.00	0	0.00	383.00	1	153	0.65%
2020/03/27	1	348.50	1	349.00	356.00	0	144	0.00%
2020/03/19	0	0.00	2	313.50	319.00	-2	128	-1.56%
2020/03/09	0	0.00	2	359.75	361.00	-2	99	-2.02%
2020/03/02	2	359.25	0	0.00	363.00	2	92	2.17%
2020/02/24	0	0.00	1	354.50	353.00	-1	81	-1.22%
2020/02/20	1	366.00	0	0.00	362.50	1	72	1.38%
2020/02/18	2	383.25	0	0.00	360.50	2	65	3.05%
2019/07/18	0	0.00	1	264.50	265.00	-1	56	-1.78%
2019/07/12	1	262.50	0	0.00	263.00	1	55	1.81%
2019/07/04	0	0.00	1	255.50	254.00	-1	64	-1.55%
2019/06/18	1	249.50	0	0.00	247.50	1	64	1.56%
2019/02/21	0	0.00	1	246.00	244.50	-1	114	-0.87%
2019/02/14	0	0.00	1	244.50	244.00	-1	107	-0.93%
2019/02/13	1	240.00	0	0.00	241.00	1	103	0.97%
2019/01/24	1	216.00	1	215.00	215.50	0	80	0.00%
2019/01/23	0	0.00	1	214.50	214.00	-1	83	-1.20%
2018/12/10	0	0.00	1	199.50	200.00	-1	118	-0.85%
2018/12/03	1	200.00	0	0.00	200.50	1	120	0.83%
2018/11/02	1	186.00	0	0.00	186.00	1	138	0.72%
2018/10/11	0.3	175.00	0	0.00	174.00	0.3	145	0.18%
2018/10/02	0.3	182.00	0	0.00	180.50	0.3	141	0.21%
2018/05/22	1	235.00	0	0.00	233.00	1	138	0.72%
2018/05/21	0	0.00	1	232.50	234.00	-1	143	-0.70%
2018/05/15	1	241.00	0	0.00	242.00	1	162	0.61%