山林水 (8473)-國泰-台南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	36.12	36.55	-5	1,055	-0.47%
2024/11/14	0	0.00	1	37.60	36.45	-1	1,129	-0.09%
2024/11/13	0	37.90	0	0.00	37.80	0	1,137	0.00%
2024/11/08	2	39.85	1	39.80	39.80	1	1,188	0.08%
2024/11/07	3	40.30	0	0.00	40.30	3	1,203	0.25%
2024/11/06	0	40.10	0	0.00	40.20	0	1,214	0.00%
2024/11/04	1	40.05	1	40.05	40.05	0	1,286	0.00%
2024/10/29	1	41.00	2	41.03	41.25	-1	1,367	-0.07%
2024/10/28	0.1	42.00	2	41.50	41.80	-1.9	1,403	-0.14%
2024/10/24	8	42.58	0	0.00	42.55	8	1,521	0.53%
2024/10/23	8	43.25	8	43.75	43.10	0	1,598	0.00%
2024/10/18	1	42.25	1	42.35	42.45	0	2,932	0.00%
2024/10/15	2	42.15	0	0.00	41.80	2	3,419	0.06%
2024/10/14	1	41.80	0	0.00	42.45	1	3,562	0.03%
2024/10/11	8	42.50	0	0.00	42.05	8	3,582	0.22%
2024/10/09	2	43.58	0.1	44.20	43.35	1.9	3,602	0.05%
2024/10/08	3	43.98	6	43.85	43.85	-3	3,629	-0.08%
2024/10/07	6	44.61	0	0.00	44.75	6	3,699	0.16%
2024/10/04	8	44.05	0	0.00	44.20	8	3,797	0.21%
2024/10/01	9	46.07	0	0.00	45.40	9	3,896	0.23%
2024/09/30	1	47.45	1	46.20	46.35	0	3,935	0.00%
2024/09/27	9	46.11	11	46.62	46.35	-2	3,957	-0.05%
2024/09/26	9	46.97	4	46.74	46.35	5	4,022	0.12%
2024/09/24	3	49.00	1	48.00	48.00	2	4,061	0.05%
2024/09/23	31	48.67	32	48.72	48.65	-1	4,049	-0.02%
2024/09/20	8	46.05	18	47.60	48.65	-10	3,996	-0.25%
2024/09/19	2	46.52	8	46.15	46.60	-6	3,893	-0.15%
2024/09/18	11	47.17	7	46.65	46.65	4	3,899	0.10%
2024/09/16	8	46.05	16	46.55	46.80	-8	3,905	-0.20%
2024/09/13	8	46.10	8	46.55	46.05	0	3,897	0.00%
2024/09/12	9	45.96	0	0.00	45.90	9	3,934	0.23%
2024/09/11	4	46.06	14	46.38	46.45	-10	3,954	-0.25%
2024/09/10	14	45.49	14.2	45.79	45.35	-0.2	3,916	0.00%
2024/09/09	0	43.30	0	0.00	44.20	0	3,892	0.00%
2024/09/06	0	0.00	0	44.50	43.70	0	3,893	0.00%
2024/09/05	2	44.85	1	44.10	43.10	1	3,886	0.03%
2024/09/04	2	45.10	1	45.50	44.85	1	3,872	0.03%
2024/09/03	6	47.05	1	46.95	46.90	5	3,859	0.13%
2024/09/02	1.1	47.51	7	47.60	47.35	-5.9	3,847	-0.15%
2024/08/30	7	46.93	6	47.25	46.90	1	3,815	0.03%
2024/08/29	0	0.00	6	45.69	45.85	-6	3,794	-0.16%
2024/08/28	6	45.82	3	45.85	45.65	3	3,788	0.08%
2024/08/27	0	0.00	1	43.80	44.75	-1	3,727	-0.03%
2024/08/26	1.1	42.15	1.2	42.69	42.75	-0.1	3,706	0.00%
2024/08/23	0	0.00	19.4	42.48	42.10	-19.4	3,706	-0.52%
2024/08/22	1	42.50	0	0.00	42.35	1	3,707	0.03%
2024/08/20	1	43.30	1	43.35	43.00	0	3,709	0.00%
2024/08/19	3	42.28	0	0.00	42.10	3	3,713	0.08%
2024/08/16	1	42.65	0	0.00	42.45	1	3,704	0.03%
2024/08/14	1	42.20	2	42.95	42.95	-1	3,690	-0.03%
2024/08/13	1	42.75	1	42.50	42.45	0	3,682	0.00%
2024/08/12	2	41.73	0	0.00	41.60	2	3,695	0.05%
2024/08/09	2	42.18	0	0.00	41.85	2	3,700	0.05%
2024/08/08	0	42.25	0	0.00	41.45	0	3,697	0.00%
2024/08/07	0	41.05	1	42.85	42.80	-1	3,694	-0.03%
2024/08/06	1	38.67	5	40.34	40.20	-4	3,682	-0.11%
2024/08/05	5	42.01	13.9	42.99	41.40	-8.9	3,656	-0.24%
2024/08/02	3	46.28	0	0.00	46.00	3	3,628	0.08%
2024/08/01	1	48.00	5	48.11	48.00	-4	3,619	-0.11%
2024/07/31	11	48.38	6	48.13	47.65	5	3,632	0.14%
2024/07/30	2.1	47.22	5	46.95	48.35	-2.9	3,612	-0.08%
2024/07/29	2	47.80	4	48.28	48.00	-2	3,591	-0.06%
2024/07/26	3	49.57	2.3	48.69	49.70	0.7	3,543	0.02%
2024/07/23	25.1	51.88	11	52.47	51.10	14.1	3,496	0.40%
2024/07/22	117	55.78	93.5	56.19	51.30	23.5	3,306	0.71%	大買/
2024/07/19	24	53.84	34	54.90	56.90	-10	2,454	-0.41%
2024/07/18	24	51.19	21	52.37	51.80	3	2,358	0.13%
2024/07/17	12	49.05	15	49.12	48.80	-3	2,220	-0.13%
2024/07/16	13	48.99	16	48.55	48.40	-3	2,533	-0.12%
2024/07/15	17	48.65	14.5	48.70	48.75	2.5	3,164	0.08%
2024/07/12	0	45.30	1	45.60	45.25	-1	3,221	-0.03%
2024/07/11	0	45.20	12	44.61	44.30	-12	3,277	-0.37%
2024/07/10	0	0.00	18	46.09	45.65	-18	3,282	-0.55%
2024/07/09	2	46.85	13.3	47.37	46.20	-11.3	3,273	-0.35%
2024/07/08	20	49.74	12	49.40	49.10	8	3,202	0.25%
2024/07/05	2.2	48.50	16	47.77	48.80	-13.8	3,116	-0.44%
2024/07/04	7	46.47	9	46.00	46.30	-2	3,023	-0.07%
2024/07/03	1	45.65	1	44.80	45.40	0	2,976	0.00%
2024/07/02	17	44.94	20	45.47	45.00	-3	2,944	-0.10%
2024/07/01	0	0.00	7	45.20	44.05	-7	2,876	-0.24%
2024/06/21	2	44.00	19	44.16	43.70	-17	2,902	-0.59%
2024/06/20	0	0.00	2	44.54	44.50	-2	2,939	-0.07%
2024/06/19	0	0.00	4.1	44.26	44.05	-4.1	3,096	-0.13%
2024/06/18	2	43.10	0	0.00	43.55	2	3,104	0.06%
2024/06/17	0	0.00	1	40.50	40.40	-1	3,067	-0.03%
2024/06/14	0	0.00	0.7	40.95	41.45	-0.7	3,084	-0.02%
2024/06/13	0	0.00	30	40.35	40.35	-30	3,105	-0.97%
2024/06/07	0	0.00	1	40.60	40.60	-1	3,099	-0.03%
2024/06/06	0	0.00	2	39.80	40.00	-2	3,105	-0.06%
2024/06/04	0.1	39.30	0	0.00	39.05	0.1	3,128	0.00%
2024/06/03	4.1	39.21	7	39.38	39.40	-2.9	3,132	-0.09%
2024/05/31	14	40.20	2	40.35	40.00	12	3,144	0.38%
2024/05/30	0	0.00	2	39.55	39.50	-2	3,157	-0.06%
2024/05/29	3.1	39.74	0	0.00	39.70	3.1	3,169	0.10%
2024/05/28	1.2	40.27	0	0.00	39.90	1.2	3,190	0.04%
2024/05/27	0	40.50	0.2	40.30	40.05	-0.2	3,244	-0.01%
2024/05/24	8	39.61	1	39.80	39.85	7	3,280	0.21%
2024/05/23	9	40.32	3.3	40.35	40.20	5.7	3,316	0.17%
2024/05/22	1.2	42.44	0	0.00	42.40	1.2	3,288	0.04%
2024/05/21	4	42.21	3	42.15	42.20	1	3,293	0.03%
2024/05/20	1	42.80	6	42.96	42.45	-5	3,302	-0.15%
2024/05/17	1	43.90	0	0.00	43.65	1	3,314	0.03%
2024/05/16	4.2	44.57	5	44.11	44.20	-0.8	3,339	-0.02%
2024/05/15	2	44.20	5.8	43.33	42.90	-3.8	3,349	-0.11%
2024/05/13	0.6	42.37	0	0.00	42.10	0.6	3,328	0.02%
2024/05/10	3	42.60	0	0.00	43.00	3	3,331	0.09%
2024/05/09	6	44.35	10	43.96	43.50	-4	3,363	-0.12%
2024/05/08	1.1	41.84	1	42.65	42.90	0.1	3,364	0.00%
2024/05/07	2.1	42.36	0	0.00	42.35	2.1	3,350	0.06%
2024/05/06	3.1	43.02	5	43.66	42.10	-1.9	3,330	-0.06%
2024/05/03	4	44.85	2	44.53	44.40	2	3,292	0.06%
2024/05/02	1	45.55	0.5	45.50	45.45	0.5	3,270	0.02%
2024/04/30	15.1	44.86	36	44.72	44.35	-21	3,244	-0.65%
2024/04/29	9	46.01	8	46.18	45.30	1	3,214	0.03%
2024/04/26	30	46.06	7	45.65	46.00	23	3,180	0.72%
2024/04/25	4.3	46.06	9	46.68	46.75	-4.7	3,123	-0.15%
2024/04/24	27	45.61	28	45.91	46.50	-1	3,071	-0.03%
2024/04/23	31.2	45.86	56	46.63	45.80	-24.8	2,964	-0.84%
2024/04/22	129.4	48.60	69	47.53	44.60	60.4	2,780	2.17%	大買/
2024/04/19	99.2	50.41	98.4	50.71	49.55	0.9	2,388	0.04%
2024/04/18	32	46.99	24.2	47.23	47.75	7.8	1,659	0.47%
2024/04/17	10.5	42.65	6	42.32	43.45	4.5	1,450	0.31%
2024/04/16	5	40.71	3	41.53	40.65	2	1,371	0.15%
2024/04/15	11	41.21	5	40.80	40.60	6	1,328	0.45%
2024/04/12	2	39.43	0	0.00	39.30	2	1,305	0.15%
2024/04/11	2.1	39.44	3	39.08	38.50	-0.9	1,293	-0.07%
2024/04/10	1.1	39.91	3	40.48	39.90	-1.9	1,272	-0.15%
2024/04/09	0	0.00	1	40.90	40.85	-1	1,254	-0.08%
2024/04/08	3	41.00	4	40.69	40.90	-1	1,244	-0.08%
2024/04/03	3	41.97	1	41.60	41.45	2	1,230	0.16%
2024/04/02	2	41.95	0	0.00	42.15	2	1,216	0.16%
2024/04/01	3	42.53	1	42.40	42.30	2	1,195	0.17%
2024/03/29	5	42.47	1	42.35	42.95	4	1,178	0.34%
2024/03/28	1	42.50	0	0.00	42.25	1	1,156	0.09%
2024/03/27	3	42.00	1	41.95	42.15	2	1,139	0.18%
2024/03/26	8	43.29	4	42.44	41.85	4	1,123	0.36%
2024/03/25	7	43.62	8	42.74	42.55	-1	1,048	-0.10%
2024/03/22	45	44.80	24	43.54	43.10	21	988	2.13%
2024/03/21	13	42.91	1	42.70	43.25	12	808	1.48%
2024/03/19	0	0.00	6	40.92	40.50	-6	733	-0.82%
2024/03/18	0	0.00	5	40.24	40.65	-5	709	-0.70%
2024/03/15	3	38.95	0.1	39.10	38.50	2.9	678	0.43%
2024/03/13	0	0.00	1	39.45	39.80	-1	668	-0.15%
2024/03/11	0	0.00	2	38.55	38.45	-2	658	-0.30%
2024/03/08	9	39.60	1	39.00	38.30	8	650	1.23%
2024/03/07	2	40.28	0	0.00	40.15	2	625	0.32%
2024/03/06	2	41.30	1	41.45	41.35	1	612	0.16%
2024/03/05	5	40.29	4.2	39.95	39.85	0.8	589	0.13%
2024/03/04	6	41.37	3	40.70	41.10	3	567	0.53%
2024/03/01	12	42.29	13	41.93	41.40	-1	547	-0.18%
2024/02/29	13	41.95	4.2	42.00	42.15	8.8	514	1.71%
2024/02/27	6	39.22	9	39.83	40.15	-3	448	-0.67%
2024/02/26	9	39.41	6	39.87	39.90	3	400	0.75%
2024/02/23	1	36.65	0	0.00	36.75	1	352	0.28%
2024/02/22	1	37.64	0	0.00	36.70	1	341	0.30%
2024/02/21	5	37.81	4	37.60	37.70	1	326	0.31%
2024/02/20	9	37.36	7	37.18	37.90	2	312	0.64%
2024/02/19	5.2	37.71	3.2	36.88	37.50	2	289	0.70%
2024/02/16	2	35.23	13	34.55	35.10	-11	253	-4.34%
2024/02/15	1	33.00	4	33.30	33.20	-3	226	-1.32%
2024/02/05	2	33.05	0	0.00	32.65	2	223	0.90%
2024/02/02	3.3	32.30	10	32.54	31.65	-6.7	207	-3.22%
2024/02/01	5	34.78	5	33.62	33.70	0	192	0.00%
2024/01/31	17	31.64	4	31.58	32.20	13	142	9.12%
2024/01/02	0.2	29.90	0	0.00	30.25	0.2	99	0.15%
2023/12/26	0	30.70	0	0.00	31.00	0	95	0.01%
2023/12/25	1	31.00	0	0.00	31.00	1	94	1.05%
2023/12/22	0.2	29.45	0	0.00	30.25	0.2	90	0.16%
2023/12/13	0	0.00	1	29.80	29.85	-1	84	-1.19%
2023/12/11	1	30.25	1	30.30	30.30	0	80	0.00%
2023/12/08	0	30.55	4	30.50	30.60	-4	80	-4.97%
2023/12/01	0	29.55	0	0.00	29.80	0	67	0.01%
2023/11/27	0.2	29.54	0	0.00	29.55	0.2	65	0.23%
2023/11/21	10	30.30	0	0.00	30.25	10	64	15.62%
2023/11/16	4	29.93	0	0.00	30.35	4	58	6.82%
2023/11/15	0.1	29.30	0	0.00	29.35	0.1	55	0.18%
2023/11/14	1	30.75	0	0.00	29.40	1	53	1.88%
2023/10/05	0	0.00	1	26.75	26.70	-1	45	-2.22%
2023/09/15	0	0.00	3	27.35	27.35	-3	49	-6.05%
2023/07/31	0	0.00	0.1	29.85	29.90	-0.1	53	-0.19%
2023/07/24	1	30.00	5	30.20	29.95	-4	53	-7.50%
2023/06/07	1.1	29.54	0	0.00	29.60	1.1	87	1.20%
2023/06/06	0.1	29.10	0	0.00	29.40	0.1	90	0.06%
2023/05/26	3	29.30	0	0.00	29.25	3	114	2.62%
2023/05/16	0.1	29.40	0	0.00	29.40	0.1	185	0.05%
2023/04/19	0	0.00	2	30.65	30.25	-2	179	-1.11%
2023/03/30	0	0.00	5	29.63	29.65	-5	165	-3.03%
2023/03/23	2	31.00	0	0.00	31.15	2	160	1.25%
2023/03/16	0	0.00	3	29.62	29.80	-3	147	-2.04%
2023/03/09	0	0.00	2	31.80	31.60	-2	138	-1.45%
2023/03/07	2	31.95	0	0.00	31.90	2	132	1.51%
2023/03/03	0	0.00	1	31.25	31.20	-1	125	-0.80%
2023/03/01	3	31.40	0	31.35	31.05	3	120	2.48%
2023/02/23	6	32.81	2	32.35	32.65	4	107	3.72%
2023/02/21	2	32.85	0	0.00	31.25	2	73	2.71%
2023/02/20	3	29.45	0	0.00	31.10	3	48	6.18%
2023/01/10	2	27.50	0	0.00	27.60	2	35	5.66%
2022/12/14	0	27.65	0	0.00	27.75	0	36	0.03%
2022/09/02	0	0.00	2	30.90	30.90	-2	52	-3.83%
2022/08/12	1	29.40	1	29.55	29.70	0	34	0.00%
2022/08/03	2	29.85	0	0.00	30.00	2	33	6.05%
2022/06/21	0	0.00	1	30.20	30.35	-1	47	-2.11%
2022/05/13	0	0.00	1	30.30	30.20	-1	59	-1.69%
2022/04/20	0.3	33.35	1	33.25	33.40	-0.7	69	-0.95%
2022/04/19	1	32.50	0	0.00	32.50	1	65	1.52%
2022/04/18	1	32.15	0	0.00	32.20	1	66	1.51%
2022/03/18	0	0.00	1	32.40	32.70	-1	78	-1.27%
2022/03/09	0	0.00	0.1	31.70	31.70	-0.1	77	-0.09%
2022/02/14	1	31.90	0	0.00	32.00	1	75	1.33%
2022/01/26	0	0.00	1	31.85	31.70	-1	65	-1.54%
2022/01/12	0	0.00	3	33.15	33.00	-3	58	-5.14%
2021/12/14	3	33.80	0	0.00	33.55	3	47	6.31%
2021/12/10	3	33.62	0	0.00	33.45	3	47	6.29%
2021/12/02	1	33.20	0	0.00	33.30	1	49	2.02%
2021/11/30	1	33.70	0	0.00	33.55	1	48	2.07%
2021/11/23	1	33.65	0	0.00	33.80	1	46	2.13%
2021/11/09	0.1	34.00	0	0.00	33.90	0.1	50	0.10%
2021/10/08	0	33.90	0	0.00	33.55	0	58	0.00%
2021/09/28	1	35.80	0	0.00	35.95	1	62	1.59%
2021/07/13	0	0.00	1	39.95	39.65	-1	229	-0.44%
2021/06/04	0	0.00	1	40.75	40.30	-1	278	-0.36%
2021/06/01	0	0.00	1	42.20	42.10	-1	281	-0.36%
2021/05/31	0.1	41.56	1	41.60	41.60	-0.9	286	-0.32%
2021/05/27	1	43.25	0	0.00	42.55	1	284	0.35%
2021/05/25	2	44.60	4	43.98	43.50	-2	294	-0.68%
2021/05/24	2	44.35	2	45.00	44.50	0	297	0.00%
2021/05/21	1	45.05	1	42.25	44.95	0	281	0.00%
2021/05/20	1	42.60	0	0.00	41.70	1	261	0.38%
2021/05/18	1	41.50	0	0.00	42.35	1	254	0.39%
2021/05/17	2	41.18	0	0.00	41.20	2	245	0.81%
2021/03/31	0	0.00	1	41.45	41.20	-1	190	-0.52%
2021/03/26	1	41.00	0	0.00	40.90	1	185	0.54%
2021/02/25	0	0.00	10	43.10	42.30	-10	128	-7.79%
2021/02/24	10	42.84	0	0.00	42.85	10	119	8.40%
2021/01/20	0	0.00	0.1	39.65	39.10	-0.1	87	-0.14%
2021/01/19	0.1	39.65	2	39.68	39.65	-1.9	86	-2.17%
2020/12/31	0	0.00	0.4	40.50	41.00	-0.4	117	-0.31%
2020/12/30	0	0.00	0.1	40.30	40.25	-0.1	114	-0.11%
2020/12/24	1	40.80	0	0.00	40.70	1	107	0.93%
2020/11/30	0	0.00	2	43.80	43.75	-2	101	-1.97%
2020/11/23	0	0.00	0.2	42.30	42.25	-0.2	97	-0.16%
2020/11/19	0	0.00	0.1	42.40	42.30	-0.1	96	-0.09%
2020/11/18	0	0.00	0.1	42.30	42.20	-0.1	98	-0.10%
2020/11/16	0	42.10	0	0.00	42.45	0	99	0.03%
2020/11/12	0.1	42.95	0	0.00	43.05	0.1	98	0.11%
2020/11/11	0.2	43.08	0	0.00	43.25	0.2	99	0.21%
2020/10/27	1	44.15	0	0.00	44.50	1	95	1.04%
2020/10/20	0	0.00	10	44.87	44.65	-10	105	-9.47%
2020/10/16	10	47.25	0	0.00	47.10	10	97	10.25%
2020/09/22	0	0.00	1	41.70	42.00	-1	68	-1.47%
2020/08/11	1	45.40	0	0.00	45.50	1	84	1.19%
2020/05/15	0	0.00	1	43.20	43.00	-1	91	-1.10%
2020/04/06	2	37.00	0	0.00	37.00	2	83	2.41%
2020/03/18	0	0.00	2	36.23	35.75	-2	67	-2.98%
2020/03/13	0	0.00	1	38.00	38.65	-1	58	-1.71%
2020/02/18	0	0.00	2	46.05	46.40	-2	56	-3.56%
2020/02/03	1	45.00	0	0.00	45.35	1	60	1.65%
2020/01/31	1	47.00	0	0.00	47.05	1	58	1.70%
2019/12/17	0	0.00	1	49.25	49.65	-1	100	-1.00%
2019/12/10	1	49.20	0	0.00	49.20	1	107	0.93%
2019/12/03	1	48.70	0	0.00	48.90	1	112	0.89%
2019/11/28	0	0.00	1	50.10	50.10	-1	108	-0.92%
2019/11/15	1	51.30	0	0.00	51.40	1	106	0.94%
2019/11/07	1	53.30	0	0.00	53.50	1	105	0.94%
2019/10/14	0	0.00	1	57.00	56.00	-1	118	-0.85%
2019/10/07	0	0.00	1	57.10	57.10	-1	112	-0.89%
2019/09/12	0	0.00	1	53.50	53.40	-1	97	-1.03%
2019/06/20	1	50.50	0	0.00	50.80	1	269	0.37%
2019/05/31	0	0.00	2	54.50	54.40	-2	237	-0.84%
2019/05/30	0	0.00	2	54.50	54.50	-2	237	-0.84%
2019/05/29	0	0.00	1	54.50	54.50	-1	234	-0.43%
2019/05/23	0	0.00	1	50.50	50.50	-1	198	-0.50%
2019/05/22	1	49.40	0	0.00	49.90	1	190	0.52%
2019/05/21	1	45.00	0	0.00	49.00	1	175	0.57%
2019/05/20	2	48.65	3	48.12	47.20	-1	140	-0.71%
2019/05/17	1	52.80	0	0.00	51.70	1	115	0.87%
2019/05/16	2	53.85	0	0.00	53.00	2	100	1.99%
2019/04/23	0	0.00	1	58.20	58.30	-1	91	-1.09%
2019/04/08	0	0.00	4	58.08	58.30	-4	95	-4.18%
2019/03/22	1	58.50	0	0.00	58.50	1	89	1.11%
2019/02/22	1	58.80	0	0.00	58.90	1	79	1.27%
2019/02/20	2	59.30	0	0.00	59.50	2	77	2.58%
2019/02/14	0	0.00	1	58.20	58.20	-1	75	-1.33%
2019/02/11	2	57.80	0	0.00	57.90	2	72	2.76%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2019/01/29	1	57.80	0	0.00	57.80	1	65	1.53%
2019/01/28	1	58.60	0	0.00	58.40	1	64	1.55%
2019/01/07	0	0.00	2	59.10	59.00	-2	66	-3.01%
2019/01/04	0	0.00	2	57.70	58.10	-2	64	-3.09%
2018/11/23	1	56.30	0	0.00	56.30	1	77	1.29%
2018/11/19	1	57.00	0	0.00	57.00	1	76	1.30%
2018/11/15	0	0.00	1	56.20	56.60	-1	76	-1.30%
2018/11/14	1	56.90	0	0.00	56.80	1	78	1.27%
2018/11/12	0	0.00	1	58.80	58.50	-1	80	-1.24%
2018/11/07	1	58.00	0	0.00	58.30	1	92	1.09%
2018/10/15	0	0.00	2	58.75	58.80	-2	115	-1.73%
2018/08/09	0	0.00	1	68.90	68.90	-1	158	-0.63%
2018/07/23	2	71.70	0	0.00	71.60	2	179	1.11%
2018/07/11	1	67.90	0	0.00	67.80	1	184	0.54%
2018/06/12	1	67.10	0	0.00	66.90	1	376	0.27%
2018/04/27	0	0.00	1	66.70	66.80	-1	455	-0.22%
2018/04/26	2	68.25	0	0.00	66.50	2	455	0.44%
2018/04/20	0	0.00	1	70.30	69.90	-1	459	-0.22%
2018/04/17	1	69.20	0	0.00	69.20	1	508	0.20%
2018/04/13	0	0.00	1	71.80	72.00	-1	495	-0.20%
2018/04/10	2	75.20	0	0.00	74.10	2	479	0.42%
2018/03/30	0	0.00	1	71.50	71.10	-1	410	-0.24%
2018/03/27	1	71.30	0	0.00	71.10	1	409	0.24%
2018/03/23	0	0.00	1	67.60	69.50	-1	400	-0.25%
2018/03/22	1	72.60	0	0.00	70.20	1	388	0.26%
2018/03/21	0	0.00	1	71.70	71.50	-1	370	-0.27%
2018/03/15	1	70.80	0	0.00	68.80	1	335	0.30%
2018/01/31	0	0.00	1	64.40	64.30	-1	226	-0.44%
2018/01/11	0	0.00	1	61.20	61.60	-1	161	-0.62%
2018/01/10	1	60.30	0.3	60.60	60.30	0.7	157	0.45%
2018/01/09	0.5	60.90	0	0.00	60.60	0.5	155	0.32%