台境* (8476)-國泰-台南券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
27.00
漲跌
▼0.75
漲幅
-2.70%
成交量
309張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	27.00	0	0.00	27.00	1	195	0.51%
2024/11/29	0	0.00	1	28.00	28.15	-1	189	-0.53%
2024/11/28	0	0.00	0.4	27.35	27.40	-0.4	186	-0.21%
2024/11/22	1	27.90	0	0.00	27.75	1	183	0.55%
2024/11/20	0.1	27.50	0	0.00	27.50	0.1	183	0.03%
2024/11/15	0.1	28.30	0	0.00	28.30	0.1	179	0.03%
2024/11/12	0	0.00	2	29.05	27.90	-2	169	-1.18%
2024/11/11	2	30.55	4	30.50	29.85	-2	160	-1.25%
2024/10/30	2	58.80	0	0.00	58.80	2	115	1.72%
2024/10/21	0	0.00	0.2	55.00	55.10	-0.2	85	-0.18%
2024/10/17	0	0.00	1	54.10	54.00	-1	84	-1.18%
2024/10/15	0	0.00	1	54.80	54.80	-1	86	-1.16%
2024/10/11	0	53.80	0	0.00	55.30	0	87	0.01%
2024/09/26	1	54.60	0	0.00	54.80	1	116	0.86%
2024/09/20	0	55.50	0	0.00	55.60	0	122	0.02%
2024/09/19	0	55.50	0	0.00	55.50	0	124	0.02%
2024/09/18	0	54.80	1	55.60	55.50	-1	126	-0.77%
2024/09/10	0	54.61	0	0.00	54.20	0	131	0.02%
2024/09/05	1	56.50	0	0.00	56.10	1	136	0.73%
2024/09/04	0	56.90	0	0.00	56.60	0	137	0.01%
2024/08/29	0	58.30	0	0.00	58.20	0	138	0.01%
2024/08/28	1	58.72	0	0.00	58.90	1	138	0.73%
2024/08/26	10.1	60.69	10	59.46	59.40	0.1	140	0.07%
2024/08/23	0.1	59.25	0	0.00	59.50	0.1	140	0.08%
2024/08/22	0	59.60	1	59.99	59.90	-1	140	-0.72%
2024/08/21	0	59.80	0	0.00	60.40	0	141	0.01%
2024/08/20	0	60.00	0	0.00	60.30	0	141	0.00%
2024/08/16	0.1	61.00	0.1	61.00	60.60	0	147	-0.01%
2024/08/08	0	0.00	0.5	60.00	60.00	-0.5	145	-0.35%
2024/08/01	0	0.00	3	61.40	60.90	-3	139	-2.16%
2024/07/22	0	0.00	1	57.40	58.70	-1	144	-0.69%
2024/07/10	0	61.00	0	0.00	60.90	0	142	0.02%
2024/07/03	1	64.20	0	0.00	63.40	1	142	0.70%
2024/07/02	0	0.00	3	63.90	63.90	-3	135	-2.22%
2024/06/25	0	0.00	2	62.70	63.00	-2	105	-1.90%
2024/06/05	0	0.00	5	58.96	59.20	-5	122	-4.07%
2024/06/04	0	0.00	2	58.70	59.10	-2	129	-1.54%
2024/05/30	0	58.80	0	0.00	58.70	0	169	0.01%
2024/05/23	0	0.00	2	59.60	59.90	-2	209	-0.96%
2024/05/21	0	0.00	1	57.30	58.00	-1	202	-0.49%
2024/05/03	1	57.10	0	0.00	57.10	1	206	0.48%
2024/04/30	6	56.50	0	0.00	56.80	6	204	2.94%
2024/04/29	3	57.30	0	0.00	57.20	3	202	1.48%
2024/04/26	0	0.00	1	58.50	57.30	-1	202	-0.49%
2024/04/24	1	58.60	0	0.00	58.90	1	201	0.50%
2024/04/23	0	0.00	1	58.60	58.50	-1	202	-0.49%
2024/04/17	1	58.90	0	0.00	58.50	1	202	0.49%
2024/04/16	0	0.00	22	59.30	58.00	-22	200	-10.95%
2024/04/10	8	60.78	0	0.00	60.30	8	195	4.10%
2024/04/09	12	62.54	0	0.00	62.10	12	192	6.24%
2024/03/26	1	62.30	0	0.00	63.30	1	184	0.54%
2024/03/25	1	62.00	1	63.70	62.80	0	183	0.00%
2024/03/22	0	0.00	3	61.97	61.90	-3	182	-1.65%
2024/03/21	1	60.80	0	0.00	60.80	1	181	0.55%
2024/03/19	0	0.00	1	62.80	61.20	-1	181	-0.55%
2024/03/15	0	0.00	4	63.05	62.10	-4	176	-2.26%
2024/03/13	0	0.00	1	65.00	64.90	-1	170	-0.59%
2024/03/12	0	0.00	0.4	65.60	65.50	-0.4	169	-0.23%
2024/03/11	0	0.00	1	65.30	65.00	-1	164	-0.61%
2024/03/08	0.1	60.30	0	0.00	63.00	0.1	157	0.06%
2024/03/07	1.2	62.36	0	0.00	62.30	1.2	150	0.77%
2024/03/06	1.1	64.60	1	65.70	63.60	0.1	144	0.08%
2024/03/05	0	0.00	4	62.70	63.50	-4	124	-3.22%
2024/03/04	0	0.00	2	57.80	57.80	-2	108	-1.84%
2024/03/01	0	0.00	2	55.40	55.40	-2	71	-2.80%
2024/02/29	0	0.00	2	53.15	53.60	-2	70	-2.84%
2024/02/27	0	0.00	8	52.36	52.70	-8	68	-11.62%
2024/02/26	1	52.50	0	0.00	52.80	1	68	1.46%
2024/02/20	0	0.00	1	54.80	54.30	-1	68	-1.46%
2024/02/19	0	0.00	1	53.50	53.70	-1	68	-1.46%
2024/02/05	1	52.10	0	0.00	52.00	1	68	1.46%
2024/02/02	1	54.20	0	0.00	54.20	1	67	1.48%
2024/02/01	0	0.00	1	55.90	56.00	-1	66	-1.49%
2024/01/31	0	0.00	1	53.60	53.90	-1	64	-1.56%
2024/01/29	0	0.00	0.1	51.95	53.30	-0.1	61	-0.16%
2024/01/26	0	50.40	2	51.50	51.90	-2	60	-3.26%
2024/01/24	0	50.40	0	0.00	50.20	0	60	0.03%
2024/01/23	0	50.50	0	0.00	50.10	0	62	0.03%
2024/01/22	0	51.30	0	0.00	50.70	0	63	0.04%
2024/01/19	0	50.60	0	0.00	52.00	0	63	0.03%
2024/01/18	0	51.10	0	0.00	50.80	0	63	0.03%
2024/01/17	1.1	51.78	0	0.00	51.50	1.1	62	1.78%
2024/01/15	1	52.60	0	0.00	52.60	1	60	1.64%
2024/01/10	0	0.00	4	55.10	55.30	-4	63	-6.28%
2024/01/03	0	55.40	0	0.00	55.50	0	73	0.03%
2024/01/02	1	56.40	1	55.90	56.50	0	73	0.00%
2023/12/28	0	55.30	0	0.00	55.40	0	75	0.03%
2023/12/26	2	56.50	0	0.00	56.70	2	77	2.57%
2023/12/25	2	56.80	0	0.00	56.80	2	77	2.57%
2023/12/19	0	0.00	2	58.30	58.30	-2	83	-2.40%
2023/12/18	0	0.00	2	58.30	58.00	-2	84	-2.36%
2023/12/14	0	57.20	0	0.00	57.00	0	84	0.02%
2023/12/12	1	57.71	0	0.00	57.40	1	89	1.15%
2023/12/07	0	58.60	0	0.00	58.90	0	91	0.02%
2023/12/05	0	59.00	0	0.00	58.40	0	93	0.03%
2023/12/04	0	59.00	0	0.00	59.20	0	93	0.02%
2023/11/30	0	59.00	0	0.00	58.70	0	95	0.02%
2023/11/28	0	59.60	0	0.00	58.90	0	96	0.02%
2023/11/17	1	59.50	0	0.00	59.40	1	101	0.99%
2023/11/10	2	59.85	0	0.00	59.70	2	107	1.86%
2023/11/09	5	60.38	0	0.00	60.00	5	109	4.59%
2023/11/08	2	61.00	0	0.00	61.00	2	118	1.69%
2023/11/07	2	60.60	0	0.00	61.00	2	121	1.66%
2023/11/06	1	61.10	0	0.00	61.30	1	124	0.80%
2023/11/03	2	61.35	0	0.00	61.50	2	125	1.59%
2023/11/02	3	61.77	0	0.00	61.60	3	128	2.34%
2023/10/27	1	61.00	0	0.00	61.00	1	135	0.74%
2023/10/18	4	59.43	0	0.00	59.10	4	164	2.44%
2023/10/17	2	60.55	0	0.00	60.50	2	162	1.23%
2023/10/13	2	61.35	0	0.00	61.30	2	165	1.21%
2023/10/12	3	61.43	1	63.10	61.40	2	169	1.18%
2023/10/11	9	62.37	0	0.00	61.40	9	167	5.37%
2023/10/05	0	64.70	0	0.00	64.70	0	165	0.01%
2023/10/04	0	0.00	3	65.53	65.70	-3	172	-1.74%
2023/10/03	0	0.00	0	64.80	64.90	0	176	-0.02%
2023/10/02	3	65.30	0	0.00	64.60	3	177	1.69%
2023/09/25	1	68.00	0	68.50	68.00	1	179	0.56%
2023/09/21	0	0.00	0	68.20	68.10	0	185	-0.01%
2023/09/18	0	0.00	1	68.00	67.30	-1	189	-0.53%
2023/09/11	0	0.00	0.4	66.00	66.00	-0.4	185	-0.21%
2023/09/07	0	0.00	1	64.90	64.80	-1	186	-0.54%
2023/09/05	0	0.00	1	63.90	64.40	-1	188	-0.53%
2023/08/31	1	62.00	3	63.10	63.40	-2	197	-1.01%
2023/08/28	0	0.00	3	61.00	60.90	-3	229	-1.30%
2023/08/16	0	61.50	3	62.40	61.10	-3	274	-1.09%
2023/08/14	4	63.38	0	0.00	63.40	4	275	1.45%
2023/08/11	0	66.50	0	0.00	66.40	0	267	0.00%
2023/08/07	0.2	67.50	0	0.00	67.80	0.2	275	0.06%
2023/08/04	0	0.00	1.7	67.41	67.70	-1.7	277	-0.61%
2023/08/02	1	67.30	0	0.00	67.70	1	287	0.35%
2023/07/27	0	66.50	0	0.00	68.70	0	362	0.00%
2023/07/21	0	0.00	24	66.20	66.70	-24	362	-6.62%
2023/07/20	0	66.70	0	0.00	67.00	0	362	0.00%
2023/07/19	0	0.00	6	66.83	66.70	-6	365	-1.64%
2023/07/17	24	69.10	0	0.00	69.00	24	363	6.60%
2023/07/12	0	0.00	1	69.70	69.70	-1	370	-0.27%
2023/07/04	0	0.00	1	67.20	67.40	-1	374	-0.27%
2023/07/03	0	0.00	26	67.90	68.00	-26	375	-6.93%
2023/06/30	1	70.50	0	0.00	70.70	1	373	0.27%
2023/06/27	1	68.80	1	68.80	68.60	0	370	0.00%
2023/06/21	1	72.00	0	0.00	72.00	1	369	0.27%
2023/06/20	0	0.00	6	71.97	72.00	-6	370	-1.62%
2023/06/19	0	0.00	1	71.70	71.70	-1	373	-0.27%
2023/06/16	7	71.90	0	0.00	71.60	7	374	1.87%
2023/06/15	2	71.90	0	0.00	71.70	2	374	0.53%
2023/06/14	3	72.30	0	0.00	71.70	3	375	0.80%
2023/06/13	10	72.35	0	0.00	72.50	10	381	2.62%
2023/06/08	1	71.60	0	0.00	71.40	1	408	0.24%
2023/06/07	6	72.82	0	0.00	71.00	6	410	1.46%
2023/06/06	1	72.40	1	72.00	72.00	0	414	0.00%
2023/06/05	2	71.65	0	0.00	71.60	2	428	0.47%
2023/06/02	6	76.47	2	77.10	74.50	4	418	0.96%
2023/06/01	6	75.20	11	75.38	76.60	-5	412	-1.21%
2023/05/31	7	74.47	0	0.00	74.70	7	411	1.70%
2023/05/30	2	75.30	25	74.75	75.20	-23	412	-5.57%
2023/05/29	27	75.51	0	0.00	75.20	27	410	6.57%
2023/05/24	2	71.50	0	0.00	71.50	2	421	0.47%
2023/05/22	1	76.00	17	75.49	73.60	-16	435	-3.68%
2023/05/19	1	72.70	4	73.65	72.70	-3	437	-0.69%
2023/05/18	20	72.50	10	73.00	72.40	10	441	2.27%
2023/05/17	5	72.24	0	0.00	72.30	5	453	1.10%
2023/05/16	5	71.80	5	72.90	72.10	0	472	0.00%
2023/05/15	5	71.90	0	0.00	71.90	5	475	1.05%
2023/05/11	1	71.40	0	0.00	70.60	1	500	0.20%
2023/05/10	4	74.10	1	74.00	74.10	3	516	0.58%
2023/05/09	2	74.25	0	0.00	72.30	2	518	0.39%
2023/05/08	1	73.90	0	0.00	75.80	1	518	0.19%
2023/05/05	2	73.75	7	72.46	73.00	-5	502	-1.00%
2023/05/04	5	71.70	2	74.10	70.40	3	489	0.61%
2023/05/03	2	73.40	7	73.74	71.40	-5	489	-1.02%
2023/05/02	0	0.00	35	69.23	70.40	-35	478	-7.31%
2023/04/25	2	64.30	0	0.00	64.30	2	492	0.41%
2023/04/19	10	64.10	0	0.00	63.20	10	498	2.01%
2023/04/18	1	64.70	0	0.00	64.10	1	499	0.20%
2023/04/14	19	66.70	0	0.00	66.70	19	501	3.79%
2023/04/13	0	67.60	0	0.00	66.70	0	513	0.00%
2023/04/12	0	67.00	20	67.83	67.70	-20	527	-3.79%
2023/04/10	0	0.00	1	65.40	65.90	-1	519	-0.19%
2023/04/07	0	63.00	1	63.10	63.20	-1	514	-0.19%
2023/04/06	2	64.00	0	0.00	62.50	2	512	0.39%
2023/03/31	0	65.60	0	0.00	65.10	0	510	0.00%
2023/03/29	0	66.60	0	0.00	65.10	0	510	0.00%
2023/03/28	5	66.70	0	0.00	66.40	5	506	0.99%
2023/03/27	0	0.00	5	68.60	67.80	-5	506	-0.99%
2023/03/24	7	66.70	0	0.00	67.50	7	507	1.38%
2023/03/22	0	0.00	5	68.20	67.80	-5	502	-1.00%
2023/03/21	0	66.70	0	0.00	67.00	0	499	0.00%
2023/03/20	0	67.40	0	0.00	66.70	0	500	0.00%
2023/03/16	3	65.33	0	0.00	65.80	3	508	0.59%
2023/03/15	5	66.94	0	0.00	67.00	5	500	1.00%
2023/03/14	14	67.15	0	0.00	67.20	14	495	2.83%
2023/03/13	2	66.90	0	0.00	69.20	2	486	0.41%
2023/03/10	2	74.20	0	0.00	73.00	2	471	0.42%
2023/03/09	1	77.10	5	73.40	73.20	-4	468	-0.85%
2023/03/08	6	75.17	4.5	75.18	76.50	1.5	458	0.33%
2023/03/06	0	0.00	0.1	73.20	73.20	-0.1	433	-0.02%
2023/02/22	0	71.30	0	0.00	70.60	0	394	0.01%
2023/02/17	0	0.00	0.1	68.50	69.40	-0.1	357	-0.03%
2023/02/16	2	66.00	0	0.00	66.30	2	346	0.58%
2023/02/15	0.1	66.20	0	0.00	66.20	0.1	339	0.01%
2023/02/14	0.8	65.88	3	65.03	65.70	-2.2	322	-0.68%
2023/02/13	1	66.99	0	0.00	66.30	1	303	0.33%
2023/02/10	1.5	68.29	0	0.00	67.60	1.5	297	0.50%
2023/02/09	2	73.05	3	72.90	72.00	-1	280	-0.36%
2023/02/08	1	69.60	2	70.50	72.70	-1	267	-0.37%
2023/02/07	0	0.00	2	69.20	68.90	-2	241	-0.83%
2023/02/06	3	68.07	7	69.70	68.10	-4	235	-1.70%
2023/02/02	7	67.50	0.7	67.40	67.30	6.3	213	2.95%
2023/02/01	1	68.89	0	0.00	69.10	1	202	0.50%
2023/01/31	0.1	62.50	0	0.00	65.50	0.1	184	0.05%
2023/01/05	0	0.00	3	60.00	60.30	-3	125	-2.40%
2023/01/04	1	60.90	2	60.00	60.50	-1	119	-0.83%
2023/01/03	0	0.00	1	61.80	61.00	-1	113	-0.88%
2022/12/30	0	0.00	2	58.20	58.60	-2	101	-1.98%
2022/12/26	1	55.30	0	0.00	55.00	1	81	1.22%
2022/12/19	1	54.80	1	54.20	54.20	0	78	0.00%
2022/12/09	3	52.90	0	0.00	53.40	3	84	3.53%
2022/11/29	0	0.00	2	50.50	50.50	-2	74	-2.69%
2022/11/25	2	49.80	0	0.00	49.80	2	72	2.74%
2022/11/24	0	0.00	1	49.90	49.90	-1	73	-1.37%
2022/11/23	1	49.45	0	0.00	49.50	1	73	1.37%
2022/10/31	0	0.00	1	49.80	49.85	-1	75	-1.33%
2022/10/21	0	0.00	2	45.70	46.70	-2	74	-2.70%
2022/10/19	0	0.00	1	48.50	48.20	-1	70	-1.41%
2022/10/18	1	49.50	1	49.50	49.50	0	71	0.00%
2022/10/14	0	0.00	0	49.45	49.90	0	71	-0.02%
2022/10/13	0	0.00	0	49.90	49.45	0	70	-0.01%
2022/10/05	1	50.00	0	0.00	50.10	1	69	1.45%
2022/09/26	0	0.00	4	49.61	49.80	-4	68	-5.88%
2022/09/23	0	0.00	7	49.94	49.65	-7	68	-10.17%
2022/09/20	0	0.00	1	52.90	52.00	-1	64	-1.55%
2022/09/14	0	0.00	1	55.10	55.10	-1	54	-1.85%
2022/09/13	0	0.00	1	55.10	55.20	-1	52	-1.91%
2022/09/06	0	0.00	3	55.27	55.30	-3	52	-5.67%
2022/08/29	0	0.00	1	55.30	55.50	-1	55	-1.79%
2022/08/19	0	0.00	4	55.98	56.00	-4	55	-7.24%
2022/08/16	1	55.50	0	0.00	56.00	1	56	1.77%
2022/08/15	0	0.00	1	56.00	55.70	-1	56	-1.77%
2022/08/10	1	55.50	0	0.00	55.40	1	56	1.76%
2022/07/12	0	0.00	3	54.27	54.00	-3	86	-3.47%
2022/07/01	0	0.00	5	55.68	54.50	-5	98	-5.05%
2022/06/22	0	0.00	1	58.70	58.50	-1	107	-0.93%
2022/06/20	0	0.00	1	57.50	57.90	-1	112	-0.89%
2022/06/17	0	0.00	1	57.90	57.50	-1	119	-0.83%
2022/06/16	0	0.00	10	57.53	56.90	-10	124	-8.01%
2022/06/14	1	58.00	0	0.00	57.80	1	128	0.78%
2022/06/13	1	57.80	0	0.00	58.60	1	131	0.76%
2022/05/30	1	56.60	1	56.60	56.60	0	155	0.00%
2022/05/27	2	56.85	0	0.00	56.50	2	158	1.26%
2022/05/24	1	57.50	0	0.00	57.00	1	173	0.58%
2022/05/13	0	0.00	1	58.00	57.70	-1	194	-0.51%
2022/05/03	2	59.60	0	0.00	59.60	2	205	0.97%
2022/04/29	0	0.00	1	61.50	61.30	-1	206	-0.49%
2022/04/25	1	58.20	0	0.00	58.00	1	194	0.51%
2022/04/20	6	58.53	0	0.00	58.10	6	190	3.15%
2022/04/19	1	58.70	0	0.00	58.70	1	190	0.53%
2022/04/13	0	0.00	1	60.80	60.80	-1	196	-0.51%
2022/03/22	0	0.00	1	63.80	63.80	-1	215	-0.46%
2022/03/18	0	0.00	0.1	58.40	58.80	-0.1	204	-0.07%
2022/03/08	1	57.00	3	57.00	56.80	-2	228	-0.88%
2022/03/07	0	0.00	23	59.01	58.50	-23	226	-10.14%
2022/03/04	0	0.00	6	62.32	61.50	-6	225	-2.66%
2022/02/24	1	60.00	10	63.00	60.00	-9	236	-3.81%
2022/02/23	1	62.00	5	62.38	62.00	-4	231	-1.73%
2022/02/21	1	59.50	0	0.00	59.90	1	224	0.45%
2022/02/16	0	0.00	1	57.50	56.90	-1	237	-0.42%
2022/02/15	1	56.50	0	0.00	56.50	1	244	0.41%
2022/02/14	0	0.00	1	56.50	57.00	-1	245	-0.41%
2022/02/10	1	54.60	0	0.00	55.20	1	249	0.40%
2022/02/08	1	55.00	0	0.00	54.90	1	254	0.39%
2022/01/26	1	54.90	0	0.00	54.90	1	261	0.38%
2022/01/25	0	0.00	2	54.70	54.70	-2	276	-0.72%
2022/01/24	0	0.00	2	54.90	54.80	-2	288	-0.69%
2022/01/21	1	55.10	2	55.10	55.10	-1	293	-0.34%
2022/01/18	1	56.00	0	0.00	56.10	1	310	0.32%
2022/01/17	1	55.90	2	56.10	56.50	-1	313	-0.32%
2022/01/14	3	54.63	0	0.00	54.70	3	318	0.94%
2022/01/11	0	0.00	1	57.50	56.10	-1	339	-0.29%
2022/01/10	1	55.40	0	0.00	55.30	1	343	0.29%
2022/01/07	2	55.50	0	0.00	55.30	2	360	0.56%
2022/01/05	1	56.10	0	0.00	56.00	1	390	0.26%
2022/01/04	1	55.30	0	0.00	56.30	1	392	0.25%
2022/01/03	2	55.75	0	0.00	55.70	2	394	0.51%
2021/12/30	0	0.00	1	57.60	57.40	-1	400	-0.25%
2021/12/28	2	58.60	0	0.00	58.60	2	394	0.51%
2021/12/27	0	0.00	2	59.20	59.50	-2	392	-0.51%
2021/12/24	2.1	60.05	0	0.00	59.60	2.1	383	0.54%
2021/12/21	1.5	59.07	0	0.00	59.10	1.5	384	0.38%
2021/12/20	0.2	59.20	0	0.00	59.10	0.2	391	0.04%
2021/12/10	0	0.00	1	62.60	62.60	-1	450	-0.22%
2021/11/30	0.3	56.00	0	0.00	55.30	0.3	436	0.07%
2021/11/29	11	56.70	0	0.00	56.00	11	434	2.53%
2021/11/26	0.5	58.00	0	0.00	57.10	0.5	436	0.11%
2021/11/24	0.2	58.00	0	0.00	57.20	0.2	433	0.04%
2021/11/23	0	0.00	1	59.80	58.60	-1	434	-0.23%
2021/11/17	1	57.00	0	0.00	57.80	1	431	0.23%
2021/11/15	1	56.70	0	0.00	56.70	1	427	0.23%
2021/11/11	0	0.00	4	68.00	68.80	-4	416	-0.96%
2021/11/10	1	66.00	0	0.00	65.50	1	418	0.24%
2021/11/09	0	0.00	2	69.30	68.00	-2	422	-0.47%
2021/11/05	3	69.23	0	0.00	69.10	3	429	0.70%
2021/11/02	1	64.50	1	67.00	68.00	0	450	0.00%
2021/10/27	0	0.00	1	58.30	59.30	-1	485	-0.21%
2021/10/26	1	56.50	0	0.00	56.20	1	477	0.21%
2021/10/25	0	0.00	1	56.60	56.00	-1	480	-0.21%
2021/10/22	1	54.40	0	0.00	55.40	1	487	0.21%
2021/10/21	3	54.70	1	54.80	54.30	2	486	0.41%
2021/10/19	1	56.50	0	0.00	56.70	1	492	0.20%
2021/10/18	0	0.00	2	56.70	57.50	-2	492	-0.41%
2021/10/15	2	57.75	3	58.13	57.40	-1	488	-0.20%
2021/10/14	2	57.55	3	55.17	59.40	-1	486	-0.21%
2021/10/12	2	51.50	0	0.00	51.70	2	469	0.43%
2021/10/07	0	0.00	1	52.20	53.00	-1	483	-0.21%
2021/09/30	1	49.65	0	0.00	50.10	1	504	0.20%
2021/09/23	15	50.99	2	50.30	49.70	13	479	2.71%
2021/09/22	3	55.07	0	0.00	55.10	3	454	0.66%
2021/09/17	4	54.20	0	0.00	55.00	4	446	0.90%
2021/09/15	4	47.50	0	0.00	47.50	4	417	0.96%
2021/09/06	1	47.10	0	0.00	46.35	1	396	0.25%
2021/08/11	0	0.00	0	40.50	40.80	0	319	-0.01%
2021/08/09	0	0.00	3	47.93	47.50	-3	298	-1.00%
2021/08/06	2.5	48.46	8.1	48.63	48.25	-5.6	288	-1.92%
2021/08/05	2	46.20	1.1	48.40	48.40	0.9	267	0.34%
2021/08/04	2	44.00	2.2	43.98	44.00	-0.2	244	-0.08%
2021/08/03	0	0.00	2	39.85	40.00	-2	217	-0.92%
2021/08/02	0	0.00	3	38.30	38.30	-3	204	-1.46%
2021/07/30	1	35.50	0	0.00	34.85	1	193	0.52%
2021/07/28	2	34.20	0	0.00	34.20	2	185	1.08%
2021/07/27	2	37.30	0	0.00	38.00	2	174	1.15%
2021/07/26	3	38.75	3	40.00	38.15	0	170	0.00%
2021/07/23	2	38.18	0	0.00	38.60	2	160	1.25%
2021/07/21	0	0.00	2	32.95	33.50	-2	139	-1.44%
2021/07/19	2	33.95	0.7	32.05	34.00	1.3	121	1.05%
2021/07/16	0	0.00	2	30.75	30.95	-2	108	-1.85%
2021/07/14	1	31.20	0	0.00	30.70	1	98	1.01%
2021/07/13	1	30.75	1	29.95	30.85	0	84	0.00%
2021/07/12	1	28.10	5	28.00	28.10	-4	69	-5.79%
2021/07/09	0	0.00	6	26.00	25.60	-6	60	-9.89%
2021/07/08	2	24.40	4	25.15	24.80	-2	58	-3.41%
2021/07/07	0	0.00	2	24.00	24.00	-2	51	-3.85%
2021/04/15	0	0.00	1	20.20	20.45	-1	36	-2.77%
2021/03/31	0	0.00	1	20.90	20.70	-1	34	-2.92%
2020/11/16	0	0.00	0.1	20.65	21.00	-0.1	20	-0.48%
2020/09/21	0	0.00	1	20.10	20.75	-1	43	-2.30%
2020/09/14	0	0.00	1	19.30	19.15	-1	44	-2.25%
2020/09/09	0	0.00	1	19.00	19.05	-1	45	-2.20%
2020/09/07	0	0.00	1	20.50	19.30	-1	46	-2.16%
2020/06/22	0	0.00	2	22.20	22.80	-2	60	-3.31%
2020/06/16	0	0.00	1	22.00	22.40	-1	72	-1.39%
2020/06/11	0	0.00	3	22.75	22.30	-3	89	-3.37%
2020/06/02	0	0.00	4	23.55	23.35	-4	106	-3.74%
2020/05/22	0	0.00	1	23.05	23.00	-1	121	-0.83%
2020/05/13	3	24.30	0	0.00	23.80	3	167	1.79%
2020/04/20	0.2	22.20	0	0.00	22.40	0.2	167	0.12%
2020/03/25	0	0.00	12	23.15	22.80	-12	162	-7.40%
2020/03/24	0	0.00	29	23.31	23.30	-29	159	-18.23%
2020/03/20	0	0.00	4	23.40	23.20	-4	155	-2.58%
2020/03/19	5	21.36	0	0.00	21.70	5	150	3.33%
2020/03/17	1	23.60	79	23.07	23.70	-78	140	-55.61%
2020/03/12	0	0.00	1	23.80	23.80	-1	123	-0.81%
2020/03/11	1	26.00	0	0.00	25.30	1	120	0.83%
2020/03/03	1	25.60	0	0.00	25.05	1	111	0.90%
2020/02/25	0.1	25.65	0	0.00	25.90	0.1	100	0.10%
2020/02/24	1	25.20	0	0.00	26.35	1	97	1.02%
2020/01/09	0	0.00	4	20.60	20.65	-4	35	-11.42%
2019/11/26	0	0.00	0.1	20.30	20.45	-0.1	102	-0.05%
2019/11/13	0	0.00	0.2	20.40	20.40	-0.2	142	-0.16%
2019/10/04	0	0.00	1	20.00	19.65	-1	140	-0.71%
2019/10/03	0	0.00	17	20.41	19.55	-17	139	-12.22%
2019/09/23	0	0.00	1	21.00	21.00	-1	134	-0.74%
2019/09/12	20	20.00	0	0.00	20.05	20	115	17.37%
2019/09/11	0	0.00	7	20.00	19.95	-7	110	-6.32%
2019/09/05	0	0.00	3	15.70	15.90	-3	95	-3.14%
2019/08/06	0	0.00	1	12.50	13.00	-1	58	-1.72%
2019/08/01	0	0.00	1	13.10	13.10	-1	56	-1.77%
2019/07/23	5	13.00	0	0.00	13.10	5	57	8.74%
2019/06/24	0	0.00	2	13.40	13.40	-2	41	-4.87%
2019/04/17	5	16.00	0	0.00	16.00	5	31	15.76%
2019/04/16	2	16.35	0	0.00	16.45	2	31	6.45%
2019/03/26	2	18.00	0	0.00	18.00	2	30	6.52%
2019/03/22	2	17.65	0	0.00	17.65	2	30	6.57%
2019/01/30	2	21.80	0	0.00	21.90	2	24	8.06%
2019/01/18	7	20.01	0	0.00	19.90	7	21	33.12%
2019/01/09	12	18.51	0	0.00	18.55	12	20	59.85%
2018/11/19	0	0.00	9	15.70	15.70	-9	34	-26.04%
2018/11/14	0	0.00	1	15.40	15.40	-1	36	-2.77%
2018/11/09	0	0.00	1	15.45	15.15	-1	45	-2.20%
2018/10/16	0	0.00	10	15.72	15.70	-10	61	-16.15%
2018/10/03	0	0.00	7	18.47	18.40	-7	67	-10.42%
2018/10/02	10	20.60	0	0.00	19.20	10	68	14.66%
2018/09/13	0	0.00	6	18.00	18.15	-6	99	-6.01%
2018/08/28	0	0.00	6	19.25	19.50	-6	101	-5.90%
2018/08/27	0	0.00	3	18.70	19.60	-3	102	-2.92%
2018/08/22	10	18.50	0	0.00	18.50	10	104	9.58%
2018/06/26	2	31.00	0	0.00	31.10	2	59	3.36%
2018/06/12	0	0.00	1	35.60	35.40	-1	129	-0.77%
2018/06/05	1	36.00	0	0.00	35.80	1	174	0.57%
2018/05/24	1	36.00	0	0.00	36.00	1	180	0.56%
2018/05/15	1	35.90	0	0.00	35.70	1	186	0.54%
2018/04/26	11	36.02	0	0.00	36.00	11	187	5.87%
2018/04/25	9	36.41	0	0.00	36.50	9	186	4.81%
2018/04/24	11	36.90	0	0.00	36.60	11	187	5.88%
2018/04/20	9	36.95	0	0.00	36.90	9	186	4.83%
2018/04/19	20	36.90	0	0.00	36.85	20	186	10.72%
2018/04/17	22	36.98	0	0.00	36.90	22	184	11.92%
2018/04/10	30	36.43	0	0.00	36.50	30	183	16.35%
2018/04/09	21	37.16	0	0.00	37.00	21	183	11.46%
2018/03/23	0	0.00	1	40.50	40.50	-1	169	-0.59%
2018/03/22	2	42.95	2	43.80	41.70	0	163	0.00%
2018/03/21	0	0.00	1	42.95	43.60	-1	147	-0.68%
2018/03/19	8	40.89	0	0.00	42.15	8	129	6.17%
2018/03/16	5	40.70	2	40.70	40.60	3	115	2.60%
2018/03/15	1	42.00	3	41.50	42.00	-2	103	-1.93%
2018/03/13	1	38.20	1	37.05	38.00	0	74	0.00%
2018/01/10	1	37.20	0	0.00	37.30	1	69	1.44%