三貝德 (8489)-國泰-台南券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▲0.85
漲幅
+3.53%
成交量
104張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	24.35	25.00	0	439	0.00%
2024/04/17	0	25.30	0	0.00	25.20	0	439	0.00%
2024/04/16	0	25.40	2	24.85	24.80	-2	440	-0.45%
2024/04/12	0	25.85	0	0.00	25.90	0	437	0.00%
2024/04/10	0	27.90	0	0.00	27.50	0	434	0.00%
2024/04/08	0	28.63	0	0.00	27.85	0	435	0.00%
2024/03/27	0	28.80	0	0.00	29.55	0	430	0.00%
2024/03/22	0	0.00	5	27.38	27.50	-5	425	-1.17%
2024/03/19	2	28.60	0	0.00	28.60	2	419	0.48%
2024/03/18	0	28.95	0	27.05	27.95	0	416	0.00%
2024/03/11	0	0.00	2	30.50	30.35	-2	394	-0.51%
2024/03/08	0	29.75	0	0.00	30.00	0	393	0.00%
2024/03/07	1	29.95	0	0.00	29.40	1	391	0.26%
2024/03/06	2	30.13	1	30.25	29.85	1	388	0.26%
2024/02/22	0	0.00	1	33.25	32.60	-1	365	-0.27%
2024/02/21	2	33.20	4	32.88	33.00	-2	361	-0.55%
2024/02/19	1	32.50	1	32.60	32.35	0	349	0.00%
2024/02/02	2	30.55	0	0.00	30.10	2	321	0.62%
2024/02/01	0	0.00	1	33.40	31.65	-1	307	-0.33%
2024/01/31	14	32.81	18	32.94	32.55	-4	287	-1.41%
2024/01/25	0	0.00	1	29.90	28.20	-1	163	-0.61%
2024/01/24	1	29.50	5	29.85	28.95	-4	155	-2.57%
2024/01/23	14	30.64	1	29.10	29.30	13	135	9.60%
2024/01/22	2	29.05	0	0.00	28.25	2	106	1.87%
2024/01/19	2	26.20	2.4	25.67	27.65	-0.4	59	-0.66%
2024/01/08	0	25.25	0	0.00	25.25	0	40	0.00%
2023/12/14	0	0.00	0	25.00	24.85	0	42	0.00%
2023/12/04	0	0.00	0	25.80	25.10	0	47	0.00%
2023/11/30	0	0.00	0	25.80	25.30	0	47	-0.01%
2023/11/07	0	0.00	0.1	24.50	25.00	-0.1	39	-0.29%
2023/11/03	0	24.65	0.1	24.65	24.75	-0.1	37	-0.22%
2023/09/21	0	24.00	0	0.00	24.05	0	46	0.00%
2023/08/17	0	23.55	0	0.00	23.70	0	59	0.00%
2023/07/04	0	25.00	0	0.00	25.35	0	52	0.02%
2023/06/13	0	0.00	0.1	25.00	25.45	-0.1	52	-0.25%
2023/06/09	0	25.35	0	0.00	25.60	0	50	0.08%
2023/06/08	0	0.00	0	25.50	25.35	0	50	-0.08%
2023/06/06	0	26.10	0	0.00	25.75	0	52	0.07%
2023/05/02	0	23.45	0	0.00	23.55	0	45	0.02%
2023/04/20	0	25.05	0	0.00	23.75	0	56	0.00%
2023/04/19	0	0.00	0	24.65	24.30	0	55	0.00%
2023/04/17	0	0.00	1	24.15	24.05	-1	55	-1.79%
2023/04/10	0	23.95	0	0.00	23.90	0	53	0.00%
2023/04/07	0	24.50	0	0.00	23.95	0	53	0.01%
2023/04/06	0	26.00	0	0.00	24.10	0	53	0.01%
2023/03/22	0	0.00	1	25.40	25.50	-1	52	-1.89%
2023/03/17	0	25.35	0	0.00	25.00	0	54	0.00%
2023/03/16	0	24.90	0	0.00	25.05	0	54	0.00%
2023/03/03	0	25.65	0	0.00	25.15	0	51	0.00%
2023/02/23	0	24.45	0	0.00	24.65	0	51	0.00%
2023/02/22	0	24.70	0	0.00	24.15	0	52	0.00%
2023/02/16	0	24.30	0	0.00	24.10	0	52	0.01%
2023/02/09	0	24.00	0	0.00	24.10	0	55	0.00%
2023/01/09	0	22.80	0	0.00	22.90	0	58	0.00%
2022/12/06	0	23.30	0	0.00	23.00	0	69	0.00%
2022/10/04	0	0.00	1	25.10	25.10	-1	90	-1.11%
2022/09/27	0.4	26.08	0	0.00	25.75	0.4	89	0.45%
2022/09/22	1	26.70	1	26.95	27.00	0	94	0.00%
2022/09/13	0	28.05	0	0.00	27.75	0	94	0.00%
2022/09/02	0	27.35	0	0.00	27.25	0	102	0.00%
2022/08/31	0	27.80	0	0.00	27.40	0	103	0.00%
2022/08/22	0	30.35	0	0.00	27.75	0	85	0.00%
2022/08/08	0.3	26.05	0	0.00	25.90	0.3	81	0.37%
2022/06/27	0	29.60	0	0.00	28.75	0	267	0.00%
2022/06/01	1	32.05	0	0.00	32.40	1	266	0.38%
2022/05/09	0.3	31.50	0	0.00	31.60	0.3	262	0.11%
2022/05/03	0	0.00	15	33.07	33.15	-15	266	-5.64%
2022/04/29	4	34.73	0	0.00	34.60	4	264	1.51%
2022/04/27	1	34.70	1	35.85	34.25	0	264	0.00%
2022/04/25	16	40.66	0	0.00	36.00	16	236	6.77%
2022/04/22	0	0.00	14	36.93	39.05	-14	157	-8.91%
2022/04/21	14	38.46	14	37.94	35.50	0	135	0.00%
2022/04/19	0	0.00	1	32.65	33.55	-1	107	-0.93%
2022/04/11	10	31.80	0	0.00	31.35	10	179	5.57%
2022/04/06	0	33.99	0	0.00	32.25	0	238	0.00%
2022/04/01	1	32.50	0	0.00	32.50	1	259	0.39%
2022/03/29	0	34.50	0	0.00	33.20	0	282	0.00%
2022/03/28	0	33.95	0	0.00	33.20	0	282	0.00%
2022/03/23	0	33.45	0	0.00	33.20	0	283	0.00%
2022/03/22	0	0.00	0	34.95	33.00	0	283	-0.01%
2022/01/19	0	42.55	0	0.00	38.90	0	261	0.00%
2022/01/17	1	39.90	0	0.00	39.75	1	259	0.39%
2022/01/11	0	0.00	12	42.72	40.60	-12	237	-5.06%
2022/01/10	10	41.85	1	40.50	42.50	9	205	4.38%
2022/01/07	1	39.90	2	39.85	38.65	-1	184	-0.54%
2022/01/05	1	38.00	0	0.00	37.60	1	168	0.59%
2021/12/30	2	39.48	0	0.00	38.70	2	156	1.28%
2021/12/29	1	40.85	1	41.05	38.70	0	144	0.00%
2021/12/27	1	38.20	1	38.10	38.35	0	81	0.00%
2021/12/14	0	30.80	0	0.00	31.00	0	57	0.05%
2021/10/13	0	33.40	0	0.00	32.90	0	77	0.00%
2021/09/22	0	38.10	0	0.00	34.35	0	92	0.00%
2021/07/23	0	0.00	1	38.00	38.15	-1	222	-0.45%
2021/07/12	0	0.00	1	38.40	38.05	-1	240	-0.42%
2021/07/09	0	0.00	5	39.00	38.50	-5	241	-2.07%
2021/07/07	0	0.00	1	38.80	38.50	-1	245	-0.41%
2021/06/09	0	0.00	1	42.90	42.70	-1	255	-0.39%
2021/06/08	1	43.70	7	43.72	43.30	-6	255	-2.35%
2021/06/07	1	44.85	0	0.00	44.85	1	255	0.39%
2021/05/28	0	0.00	2	42.35	42.50	-2	251	-0.80%
2021/05/27	0	0.00	4	42.50	42.40	-4	251	-1.59%
2021/05/26	0	0.00	1	43.50	43.00	-1	251	-0.40%
2021/05/24	0	0.00	2	41.58	41.60	-2	242	-0.83%
2021/05/21	6	44.08	1	41.20	42.00	5	241	2.07%
2021/05/20	2	45.13	0	0.00	44.85	2	241	0.83%
2021/05/19	12	48.83	0	0.00	48.70	12	231	5.19%
2021/05/18	1	44.95	1	42.70	45.00	0	208	0.00%
2021/05/17	3	41.55	1	41.50	41.60	2	188	1.06%
2021/04/29	1	47.50	0	0.00	46.05	1	154	0.65%
2021/04/14	1	48.30	0	0.00	48.10	1	143	0.70%
2021/04/09	0	49.40	0	0.00	48.25	0	140	0.00%
2021/03/31	0	0.00	1	49.95	49.95	-1	138	-0.72%
2021/03/25	0	0.00	0.1	50.70	50.50	-0.1	137	-0.07%
2021/03/22	1	51.20	0	0.00	51.20	1	139	0.72%
2021/01/25	1	48.45	0	0.00	48.55	1	173	0.58%
2021/01/14	0	49.80	0	0.00	49.80	0	164	0.00%
2021/01/11	0	0.00	0.3	50.00	50.10	-0.3	159	-0.16%
2021/01/06	0	0.00	1	52.90	52.20	-1	156	-0.64%
2020/12/22	1	53.30	1	53.20	53.60	0	171	0.00%
2020/11/23	1	62.00	0	0.00	58.00	1	397	0.25%
2020/10/16	0	0.00	1	55.00	55.00	-1	412	-0.24%
2020/10/15	0	0.00	1	55.60	55.80	-1	412	-0.24%
2020/10/14	0	0.00	1	55.70	56.00	-1	412	-0.24%
2020/10/13	0	0.00	1	56.10	55.70	-1	416	-0.24%
2020/10/08	0	0.00	1	56.80	58.10	-1	414	-0.24%
2020/09/29	0	0.00	2	56.70	55.50	-2	412	-0.48%
2020/09/25	0	0.00	3	54.40	54.50	-3	412	-0.73%
2020/09/23	0	0.00	3	61.70	60.20	-3	401	-0.75%
2020/09/22	3	60.20	2	61.30	60.50	1	401	0.25%
2020/09/21	2	65.60	0	0.00	62.40	2	391	0.51%
2020/09/18	0	0.00	2	61.80	61.30	-2	371	-0.54%
2020/09/16	0	0.00	8	62.10	62.80	-8	368	-2.17%
2020/09/11	4	61.65	0	0.00	61.20	4	333	1.20%
2020/09/10	17	63.71	7	63.24	64.50	10	313	3.19%
2020/09/09	5	56.10	0	0.00	60.50	5	247	2.02%
2020/07/24	1	56.80	0	0.00	56.00	1	291	0.34%
2020/07/08	0	0.00	1	60.50	59.80	-1	337	-0.30%
2020/07/07	0	0.00	1	61.00	60.30	-1	344	-0.29%
2020/06/22	1	60.90	0	0.00	60.50	1	403	0.25%
2020/06/17	0	0.00	2	61.70	61.40	-2	422	-0.47%
2020/06/16	1	62.00	0	0.00	62.00	1	433	0.23%
2020/06/12	1	60.80	0	0.00	60.60	1	454	0.22%
2020/06/10	0	0.00	1	66.10	65.80	-1	482	-0.21%
2020/05/28	1	66.90	1	68.30	66.70	0	530	0.00%
2020/05/25	1	61.80	0	0.00	62.10	1	554	0.18%
2020/05/13	0	0.00	0.1	69.70	69.80	-0.1	706	-0.01%
2020/05/12	1	68.90	0	0.00	69.30	1	719	0.14%
2020/05/11	1	77.10	1	73.80	73.30	0	749	0.00%
2020/04/15	3	67.50	3	65.63	63.70	0	784	0.00%
2020/04/08	0	65.00	0	0.00	64.30	0	755	0.00%
2020/03/16	0.1	60.40	0	0.00	60.40	0.1	663	0.02%
2020/03/10	0	0.00	9	75.36	77.30	-9	602	-1.49%
2020/03/09	2	81.50	1	80.90	78.60	1	591	0.17%
2020/03/05	1	88.30	0	0.00	88.30	1	577	0.17%
2020/03/03	0	0.00	1	89.30	87.80	-1	571	-0.17%
2020/03/02	2	88.95	0	0.00	88.10	2	568	0.35%
2020/02/27	1	90.30	5	90.96	90.50	-4	560	-0.71%
2020/02/26	3	90.03	1	89.90	89.40	2	544	0.37%
2020/02/25	9	95.32	3	95.00	91.00	6	529	1.13%
2020/02/24	8	97.43	21	95.81	95.20	-13	509	-2.55%
2020/02/21	2	89.10	2	89.75	91.50	0	468	0.00%
2020/02/17	0	0.00	1	84.30	83.90	-1	434	-0.23%
2020/02/13	6	82.72	0	0.00	81.90	6	420	1.43%
2020/02/12	1	84.90	1	83.50	84.70	0	406	0.00%
2020/02/11	0	0.00	3	75.77	80.50	-3	366	-0.82%
2020/02/10	2	73.90	0	0.00	73.20	2	325	0.61%
2020/02/07	1.1	76.96	1	80.20	76.00	0.1	312	0.03%
2020/02/06	2	75.45	0	0.00	76.00	2	290	0.69%
2020/02/03	4	78.20	3	77.87	78.50	1	265	0.38%
2020/01/31	1	87.00	1	86.00	86.20	0	255	0.00%
2020/01/30	2	95.40	0	0.00	90.70	2	257	0.78%
2020/01/14	1	101.50	0	0.00	101.50	1	267	0.37%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2020/01/07	1	107.50	0	0.00	105.00	1	324	0.31%
2020/01/03	0	0.00	1	108.50	108.50	-1	323	-0.31%
2020/01/02	1	106.50	0	0.00	106.00	1	320	0.31%
2019/12/30	0	0.00	1	108.00	107.50	-1	321	-0.31%
2019/12/26	1	111.50	0	0.00	110.50	1	324	0.31%
2019/12/20	0	0.00	1	113.00	113.00	-1	355	-0.28%
2019/12/19	0	0.00	2	107.25	112.50	-2	387	-0.52%
2019/12/18	1	112.50	0	0.00	112.00	1	381	0.26%
2019/12/12	2	120.25	0	0.00	120.00	2	385	0.52%
2019/12/04	0	0.00	1	126.00	125.50	-1	414	-0.24%
2019/11/28	1	128.00	0	0.00	127.50	1	448	0.22%
2019/11/27	0	0.00	2	128.75	129.50	-2	457	-0.44%
2019/11/26	1	127.00	0	0.00	127.00	1	480	0.21%
2019/11/25	1	128.50	0	0.00	128.50	1	487	0.21%
2019/11/21	4	128.00	1	128.00	127.50	3	501	0.60%
2019/11/14	0	0.00	1	136.00	136.00	-1	495	-0.20%
2019/11/11	1	133.50	0	0.00	131.50	1	503	0.20%
2019/11/05	0	0.00	2	133.50	133.00	-2	511	-0.39%
2019/11/04	1	132.50	1	135.00	131.50	0	512	0.00%
2019/11/01	2	134.00	0	0.00	134.00	2	513	0.39%
2019/10/31	2	134.50	2	135.50	135.00	0	515	0.00%
2019/10/30	0	0.00	3	133.50	134.50	-3	511	-0.59%
2019/10/29	2	131.50	1	135.00	131.50	1	511	0.20%
2019/10/28	1	130.50	1	131.50	130.50	0	506	0.00%
2019/10/25	2	131.00	1	134.00	130.50	1	511	0.20%
2019/10/24	0	0.00	1	129.50	131.50	-1	514	-0.19%
2019/10/23	2	130.00	0	0.00	129.00	2	521	0.38%
2019/10/22	0	0.00	1.1	130.48	131.00	-1.1	520	-0.20%
2019/10/21	2	127.75	1	128.50	129.00	1	519	0.19%
2019/10/18	2	128.25	2	129.75	128.00	0	517	0.00%
2019/10/16	0	0.00	1	121.00	121.00	-1	501	-0.20%
2019/10/15	0	0.00	8	124.00	124.00	-8	508	-1.57%
2019/10/14	0	0.00	1	137.50	137.00	-1	511	-0.20%
2019/10/09	1	137.50	0	0.00	137.50	1	542	0.18%
2019/10/07	1	141.50	0	0.00	139.00	1	574	0.17%
2019/10/02	0	0.00	2	141.50	143.00	-2	627	-0.32%
2019/10/01	1	139.50	0	0.00	139.50	1	624	0.16%
2019/09/27	3	136.00	3	137.50	140.00	0	624	0.00%
2019/09/26	2	141.75	0	0.00	140.00	2	617	0.32%
2019/09/25	5	143.80	0	0.00	143.50	5	609	0.82%
2019/09/24	3	148.67	7	144.36	147.00	-4	611	-0.65%
2019/09/23	2	140.25	2	142.50	140.50	0	579	0.00%
2019/09/20	2	140.50	2	144.25	140.00	0	576	0.00%
2019/09/17	1	140.00	1	141.50	142.00	0	563	0.00%
2019/09/16	3	143.33	0	0.00	142.00	3	563	0.53%
2019/09/12	2	143.50	2	146.50	144.50	0	570	0.00%
2019/09/11	1	138.00	2	142.00	144.50	-1	560	-0.18%
2019/09/10	0	0.00	1	138.50	139.00	-1	548	-0.18%
2019/09/04	0	0.00	1	144.00	142.00	-1	543	-0.18%
2019/09/03	2	138.75	2	138.50	140.00	0	527	0.00%
2019/09/02	1	136.50	1	139.50	140.00	0	521	0.00%
2019/08/30	1	139.50	2	139.00	138.50	-1	517	-0.19%
2019/08/29	2	136.50	0	0.00	137.00	2	508	0.39%
2019/08/28	0	0.00	1	134.50	135.50	-1	483	-0.21%
2019/08/27	2	131.25	1	131.50	132.50	1	478	0.21%
2019/08/23	0	0.00	1	128.00	128.00	-1	469	-0.21%
2019/08/22	2	125.75	0	0.00	125.00	2	461	0.43%
2019/08/21	0	0.00	1	128.00	125.50	-1	459	-0.22%
2019/08/19	0	0.00	1	136.50	134.00	-1	445	-0.22%
2019/08/16	1	134.00	0	0.00	134.00	1	444	0.23%
2019/08/15	0	0.00	5	133.40	132.00	-5	440	-1.13%
2019/08/12	2	130.00	0	0.00	128.50	2	442	0.45%
2019/08/08	0	0.00	1	134.00	133.00	-1	468	-0.21%
2019/08/02	0	0.00	1	130.50	130.00	-1	466	-0.21%
2019/07/31	0	0.00	3	129.17	128.50	-3	463	-0.65%
2019/07/30	2	126.50	0	0.00	125.50	2	464	0.43%
2019/07/26	3	128.33	0	0.00	128.00	3	462	0.65%
2019/07/25	3	132.33	0	0.00	131.50	3	454	0.66%
2019/07/24	0	0.00	1	130.00	130.00	-1	443	-0.23%
2019/07/22	1	130.00	0	0.00	130.00	1	442	0.23%
2019/07/18	1	129.50	2	130.25	130.00	-1	437	-0.23%
2019/07/17	1	135.50	3	139.67	134.00	-2	425	-0.47%
2019/07/16	5	139.90	0	0.00	138.00	5	407	1.23%
2019/07/15	3	140.00	2	142.00	145.00	1	383	0.26%
2019/07/12	1	137.00	1.1	138.00	138.00	-0.1	357	-0.01%
2019/07/11	2	128.00	2	129.75	131.50	0	333	0.00%
2019/07/10	0	0.00	2	129.75	130.50	-2	331	-0.60%
2019/07/09	2	130.50	1	134.50	128.00	1	324	0.31%
2019/07/08	1	128.00	0	0.00	130.50	1	295	0.34%
2019/07/05	0	0.00	1	121.00	124.50	-1	276	-0.36%
2019/07/04	1	121.00	1	122.00	120.50	0	274	0.00%
2019/07/03	1	119.50	0	0.00	121.00	1	272	0.37%
2019/07/01	1	119.00	3	118.50	121.50	-2	275	-0.73%
2019/06/27	0	0.00	1	114.00	113.00	-1	264	-0.38%
2019/06/25	0	0.00	1	112.50	112.50	-1	267	-0.37%
2019/06/21	2	116.50	0	0.00	115.50	2	271	0.74%
2019/06/20	2	117.75	3	116.50	118.00	-1	274	-0.36%
2019/06/18	2	111.75	1	112.00	111.50	1	274	0.36%
2019/06/17	1	113.50	0	0.00	113.00	1	273	0.37%
2019/06/14	0	0.00	1	111.00	111.00	-1	272	-0.37%
2019/06/03	1	109.00	1	112.00	108.50	0	292	0.00%
2019/05/31	1	111.00	1	115.00	111.00	0	290	0.00%
2019/05/28	1	108.00	0	0.00	107.00	1	298	0.34%
2019/05/23	0.1	108.00	0	0.00	107.00	0.1	294	0.02%
2019/05/17	1	109.00	1	107.00	104.00	0	313	0.00%
2019/05/16	1	108.50	1	109.00	108.50	0	309	0.00%
2019/05/13	1	126.00	1	126.50	123.50	0	334	0.00%
2019/05/10	0	0.00	1	132.50	131.00	-1	333	-0.30%
2019/05/09	1	132.50	0	0.00	131.00	1	333	0.30%
2019/05/06	0	0.00	1	138.50	138.00	-1	334	-0.30%
2019/05/02	1	134.00	0	0.00	134.00	1	333	0.30%
2019/04/18	1	139.00	0	0.00	138.50	1	352	0.28%
2019/04/09	2	148.00	0	0.00	148.00	2	358	0.56%
2019/04/01	1	144.00	1	145.00	141.00	0	362	0.00%
2019/03/08	0	0.00	10	149.75	153.50	-10	389	-2.57%
2019/01/10	10	143.30	0	0.00	144.00	10	776	1.29%
2018/11/19	0	0.00	1	147.50	143.00	-1	1,012	-0.10%
2018/11/06	0	0.00	1	159.00	153.50	-1	1,122	-0.09%
2018/11/05	2	153.50	0	0.00	152.00	2	1,110	0.18%
2018/10/29	1	197.00	1	215.00	193.50	0	905	0.00%
2018/10/26	1	215.00	1	212.50	215.00	0	879	0.00%
2018/10/25	2	211.25	2	208.00	208.50	0	871	0.00%
2018/10/17	1	226.00	1	240.50	226.00	0	731	0.00%
2018/10/05	1	241.00	2.6	239.42	242.00	-1.6	644	-0.25%
2018/10/04	0	0.00	1	227.50	228.00	-1	632	-0.16%
2018/09/18	0	0.00	1	219.00	220.00	-1	708	-0.14%
2018/09/13	0	0.00	1	221.00	221.50	-1	707	-0.14%
2018/09/12	2	227.50	0	0.00	227.50	2	710	0.28%
2018/09/11	0	0.00	1	232.00	226.00	-1	701	-0.14%
2018/09/10	0	0.00	1	235.50	230.00	-1	697	-0.14%
2018/09/06	1	233.50	0	0.00	234.00	1	687	0.15%
2018/09/04	0	0.00	1	249.00	245.00	-1	673	-0.15%
2018/09/03	0	0.00	1	251.50	247.00	-1	669	-0.15%
2018/08/21	0	0.00	1	224.50	237.50	-1	448	-0.22%
2018/08/16	1	190.50	0	0.00	181.00	1	352	0.28%
2018/08/08	1	222.50	0	0.00	222.50	1	377	0.26%
2018/07/13	0.1	237.00	0	0.00	235.50	0.1	600	0.02%
2018/07/12	1	237.00	0	0.00	235.50	1	597	0.17%
2018/06/28	0	0.00	1	313.00	308.00	-1	545	-0.18%
2018/06/27	1	306.00	0	0.00	304.00	1	512	0.19%
2018/06/06	3	298.17	0	0.00	295.00	3	504	0.59%
2018/05/31	2	302.50	0	0.00	304.00	2	515	0.39%
2018/05/29	1	306.00	0	0.00	313.00	1	513	0.19%
2018/05/04	1	339.00	0	0.00	342.00	1	478	0.21%
2018/04/27	0	0.00	2	351.75	336.50	-2	400	-0.50%
2018/03/06	0	0.00	2	310.00	311.50	-2	718	-0.28%
2018/03/05	0.1	298.50	0	0.00	298.00	0.1	720	0.01%
2018/03/02	1	306.00	0	0.00	306.00	1	726	0.14%
2018/02/06	0	0.00	1	283.50	280.00	-1	705	-0.14%
2018/01/09	1	310.00	0	0.00	306.00	1	633	0.16%