欣雄 (8908)-國泰-台南券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	48.60	48.25	0	30	-0.10%
2024/11/27	0	48.33	0	0.00	48.20	0	34	0.12%
2024/11/12	0.1	49.00	0	0.00	49.00	0.1	36	0.14%
2024/10/29	0.1	48.95	0	0.00	49.00	0.1	38	0.21%
2024/10/21	0.5	48.65	0	0.00	48.55	0.5	41	1.10%
2024/10/07	2	48.80	0	0.00	48.80	2	41	4.85%
2024/10/01	1	48.75	0	0.00	49.10	1	41	2.43%
2024/09/26	0.2	49.65	0	0.00	49.40	0.2	39	0.39%
2024/09/18	0.1	50.80	0	0.00	50.30	0.1	39	0.23%
2024/09/12	1	50.30	0	0.00	50.20	1	41	2.45%
2024/09/06	0	50.77	0	0.00	50.30	0	42	0.05%
2024/09/05	0.1	50.00	0	0.00	50.90	0.1	42	0.13%
2024/08/13	1	50.70	0	0.00	50.70	1	50	1.97%
2024/08/08	0.1	51.50	0	0.00	51.00	0.1	51	0.19%
2024/08/06	0.4	51.00	0	0.00	51.30	0.4	51	0.78%
2024/08/05	0.2	50.60	0	0.00	50.30	0.2	51	0.29%
2024/07/26	0	53.00	0	0.00	52.60	0	51	0.01%
2024/07/23	1	53.13	0	0.00	53.40	1	51	2.02%
2024/07/22	1	53.30	0	0.00	53.10	1	51	1.93%
2024/07/18	0	0.00	0.2	53.80	53.60	-0.2	50	-0.40%
2024/07/09	0	0.00	1	53.50	53.50	-1	53	-1.86%
2024/06/24	1	53.90	2.5	54.00	53.90	-1.5	53	-2.85%
2024/06/04	0	0.00	1	54.70	54.90	-1	56	-1.78%
2024/05/29	0.1	56.30	0	0.00	55.60	0.1	59	0.09%
2024/05/24	1	55.40	0	0.00	55.60	1	57	1.75%
2024/05/21	1.1	53.82	0	0.00	53.90	1.1	54	1.98%
2024/05/20	1	54.30	0	0.00	54.20	1	55	1.82%
2024/05/13	1	55.10	0.3	55.50	55.10	0.7	57	1.17%
2024/05/09	0.2	55.95	0	0.00	55.20	0.2	57	0.38%
2024/04/15	0.5	56.10	0	0.00	56.10	0.5	59	0.84%
2024/03/28	0	0.00	1.1	57.46	57.40	-1.1	61	-1.80%
2024/03/12	0	56.21	0	0.00	56.10	0	62	0.07%
2024/03/11	1	56.00	0	0.00	56.00	1	62	1.59%
2024/03/08	1	55.80	0	0.00	55.70	1	62	1.62%
2024/03/07	1.1	56.03	0	0.00	55.90	1.1	62	1.73%
2024/02/29	0.1	58.30	0	0.00	57.50	0.1	59	0.08%
2024/02/26	0.2	59.00	0	0.00	58.60	0.2	60	0.33%
2024/02/16	0.2	55.93	0	0.00	56.30	0.2	57	0.33%
2024/02/01	1	55.60	0	0.00	55.90	1	54	1.84%
2024/01/24	0	0.00	0.4	56.60	56.50	-0.4	55	-0.69%
2024/01/17	0.3	56.52	0	0.00	57.00	0.3	58	0.47%
2024/01/16	0.1	57.98	0	0.00	57.50	0.1	57	0.17%
2024/01/12	0	0.00	0.6	58.30	58.10	-0.6	58	-0.95%
2023/12/29	0.5	58.40	0	0.00	58.30	0.5	58	0.86%
2023/12/25	1.1	58.04	0	0.00	58.60	1.1	56	1.91%
2023/12/20	0	58.80	0	0.00	58.90	0	54	0.03%
2023/12/19	0.1	59.20	0	0.00	59.00	0.1	52	0.15%
2023/12/15	0.7	59.60	0	0.00	59.30	0.7	52	1.33%
2023/12/13	1.5	59.47	0	0.00	59.20	1.5	51	2.93%
2023/12/12	0.1	59.80	0	0.00	59.50	0.1	51	0.14%
2023/12/11	0.5	60.10	0	0.00	60.00	0.5	53	0.94%
2023/12/06	0.1	60.20	0	0.00	60.30	0.1	52	0.13%
2023/12/05	0	0.00	1.2	60.33	60.10	-1.2	52	-2.30%
2023/12/04	0	0.00	1	60.20	60.20	-1	51	-1.94%
2023/12/01	0.1	60.60	0	0.00	60.30	0.1	51	0.10%
2023/11/29	2.1	60.11	0	0.00	60.30	2.1	52	3.99%
2023/11/22	2	60.30	0	0.00	60.40	2	50	3.98%
2023/11/17	0	0.00	0.5	61.33	61.30	-0.5	48	-0.94%
2023/11/07	0.1	61.50	0	0.00	62.00	0.1	45	0.18%
2023/11/01	1	58.40	0	0.00	61.80	1	44	2.23%
2023/10/31	4	59.48	0	0.00	59.70	4	42	9.43%
2023/10/30	2	60.00	0	0.00	60.00	2	40	4.91%
2023/10/26	0	0.00	1	60.60	61.00	-1	38	-2.60%
2023/10/25	2	60.60	0	0.00	61.00	2	37	5.27%
2023/10/24	3	61.01	0	0.00	61.20	3	36	8.25%
2023/10/23	1.1	61.16	0	0.00	60.90	1.1	35	2.92%
2023/10/20	2	62.00	0	0.00	62.30	2	34	5.80%
2023/10/17	0	64.40	0	0.00	63.70	0	33	0.09%
2023/09/18	0	0.00	10	66.30	66.50	-10	34	-28.83%
2023/09/15	0	0.00	1.5	66.25	66.60	-1.5	34	-4.39%
2023/09/14	10.2	65.31	5	65.32	65.30	5.2	33	15.53%
2023/09/11	2	71.55	0	0.00	71.20	2	29	6.89%
2023/09/08	0	0.00	7	71.61	71.90	-7	28	-24.45%
2023/09/07	0	0.00	3	71.73	71.90	-3	28	-10.44%
2023/09/01	11	71.86	0	0.00	71.30	11	28	38.69%
2023/08/29	0.8	70.50	0	0.00	70.80	0.8	27	2.73%
2023/08/28	0	0.00	1	70.10	70.40	-1	27	-3.67%
2023/08/22	0.1	69.50	0	0.00	69.60	0.1	28	0.35%
2023/08/09	1	69.60	3	69.90	69.70	-2	34	-5.77%
2023/08/08	0	0.00	6	69.68	69.70	-6	34	-17.23%
2023/08/07	1	70.10	0	0.00	70.10	1	35	2.82%
2023/08/04	1	69.10	0.3	69.10	69.50	0.7	35	1.96%
2023/07/28	1.1	68.64	0	0.00	69.30	1.1	37	3.04%
2023/07/26	1	68.80	0	0.00	68.80	1	37	2.70%
2023/07/25	2	68.95	0	0.00	69.10	2	37	5.34%
2023/07/24	0.1	68.90	0	0.00	68.90	0.1	37	0.30%
2023/07/21	4	68.93	0	0.00	69.00	4	38	10.40%
2023/07/19	1.1	69.00	0	0.00	68.90	1.1	39	2.66%
2023/07/18	0	0.00	2.2	68.92	69.00	-2.2	40	-5.36%
2023/07/17	3	69.30	0	0.00	69.40	3	39	7.58%
2023/07/14	1.1	69.80	0	0.00	69.80	1.1	39	2.66%
2023/07/13	1	69.50	0	0.00	69.50	1	39	2.54%
2023/07/12	0	0.00	5	69.60	69.60	-5	39	-12.53%
2023/07/11	5.1	69.39	0	0.00	69.40	5.1	40	12.72%
2023/07/10	2	69.50	0	0.00	69.50	2	40	4.96%
2023/07/06	1	69.70	0	0.00	69.70	1	40	2.48%
2023/07/03	0.1	70.00	0	0.00	69.90	0.1	43	0.23%
2023/06/29	1	69.70	0	0.00	70.00	1	43	2.28%
2023/06/28	0	69.90	0	0.00	69.80	0	43	0.02%
2023/06/27	0.1	69.90	0	0.00	69.80	0.1	45	0.11%
2023/06/26	0	0.00	10	69.76	69.80	-10	46	-21.54%
2023/06/19	1	70.40	0	0.00	70.40	1	48	2.05%
2023/06/16	9	70.13	0	0.00	70.20	9	49	18.27%
2023/06/12	0.1	70.00	0	0.00	69.90	0.1	50	0.10%
2023/06/09	2	69.90	0	0.00	70.10	2	50	3.99%
2023/06/08	0	0.00	6	70.10	70.10	-6	51	-11.70%
2023/06/07	5	70.28	0	0.00	70.30	5	52	9.47%
2023/06/06	1	70.10	0	0.00	70.30	1	54	1.82%
2023/06/01	0.2	70.50	0	0.00	70.20	0.2	56	0.27%
2023/05/30	0.1	70.10	0	0.00	70.00	0.1	57	0.09%
2023/05/29	1	70.20	0	0.00	69.90	1	58	1.71%
2023/05/23	1	70.60	0	0.00	70.40	1	57	1.73%
2023/05/19	1	70.10	0	0.00	70.10	1	57	1.73%
2023/05/16	2	70.30	0	0.00	70.20	2	57	3.50%
2023/05/15	0	0.00	1	70.50	70.60	-1	56	-1.78%
2023/04/28	1	70.50	0	0.00	70.50	1	54	1.82%
2023/04/26	0	0.00	30	70.05	70.00	-30	54	-54.89%
2023/04/25	3	70.50	0	0.00	70.50	3	53	5.61%
2023/04/24	3	70.57	0	0.00	70.70	3	53	5.62%
2023/04/21	4	70.48	0	0.00	71.20	4	52	7.66%
2023/04/20	0	71.00	0	0.00	70.80	0	51	0.02%
2023/04/19	0.1	71.50	0	0.00	71.10	0.1	51	0.10%
2023/04/14	1	70.90	0	0.00	70.80	1	51	1.97%
2023/04/13	7	70.84	0	0.00	70.80	7	51	13.60%
2023/04/12	0.3	71.90	0	0.00	71.20	0.3	51	0.59%
2023/04/11	0	71.10	0	0.00	71.50	0	50	0.03%
2023/04/10	6	70.80	0	0.00	71.10	6	50	11.90%
2023/04/07	5.1	72.03	0	0.00	71.60	5.1	47	10.74%
2023/04/06	2	72.20	0	0.00	72.10	2	46	4.26%
2023/03/30	3.3	70.85	0	0.00	71.10	3.3	45	7.22%
2023/03/28	1	70.40	0	0.00	70.70	1	45	2.21%
2023/03/27	1	71.00	0	0.00	71.10	1	44	2.26%
2023/03/24	0	72.55	0	0.00	72.00	0	42	0.05%
2023/03/21	0	0.00	3.5	72.80	73.10	-3.5	39	-8.71%
2023/03/16	0	0.00	0.4	74.11	72.60	-0.4	37	-1.16%
2023/03/10	2	75.10	0	0.00	75.20	2	35	5.63%
2023/03/08	0	0.00	2	71.85	72.20	-2	35	-5.66%
2023/03/07	1	71.70	0	0.00	71.80	1	35	2.89%
2023/03/06	1	71.50	0	0.00	71.60	1	35	2.86%
2023/03/03	0	72.00	0	0.00	71.50	0	34	0.06%
2023/02/21	0	71.00	0	0.00	70.60	0	31	0.03%
2023/02/20	0	71.00	0	0.00	70.40	0	31	0.06%
2023/02/17	0	70.50	0	0.00	70.50	0	32	0.03%
2023/02/03	0	0.00	1	70.90	70.40	-1	32	-3.07%
2023/02/02	3	70.50	5	70.34	70.50	-2	32	-6.16%
2023/02/01	4.1	70.35	0	0.00	70.50	4.1	32	12.72%
2023/01/31	1	69.30	0	0.00	69.80	1	31	3.16%
2023/01/30	1	69.00	1	68.60	69.20	0	31	0.00%
2023/01/11	0	0.00	1	67.90	68.10	-1	32	-3.10%
2023/01/10	0.2	68.40	0	0.00	67.90	0.2	32	0.65%
2023/01/09	1	67.50	0	0.00	68.00	1	33	3.03%
2022/12/13	1	66.40	0	0.00	66.40	1	38	2.61%
2022/12/08	0	0.00	0.1	66.40	66.00	-0.1	39	-0.23%
2022/12/06	0.2	68.00	0	0.00	67.40	0.2	40	0.49%
2022/12/05	0	68.40	0	0.00	68.10	0	41	0.05%
2022/12/02	0	70.00	0	0.00	68.40	0	41	0.00%
2022/12/01	0	68.10	0	0.00	68.30	0	45	0.10%
2022/11/24	0	63.80	0	0.00	63.70	0	47	0.02%
2022/11/18	0.2	63.04	0	0.00	62.90	0.2	48	0.48%
2022/11/16	0	63.00	0	0.00	63.00	0	48	0.02%
2022/11/14	0	63.60	0	0.00	62.90	0	48	0.04%
2022/11/07	0	63.90	0	0.00	62.90	0	48	0.06%
2022/11/04	2	63.00	0	0.00	62.80	2	48	4.11%
2022/10/24	0.1	62.19	0	0.00	62.00	0.1	52	0.19%
2022/10/17	0	65.20	2.1	64.13	63.60	-2.1	53	-3.82%
2022/10/14	0.1	67.82	0	0.00	66.60	0.1	53	0.21%
2022/10/06	0	0.00	1	69.10	69.10	-1	51	-1.93%
2022/09/27	1	70.00	0	0.00	70.20	1	52	1.92%
2022/09/26	0	72.90	2	70.80	70.20	-2	52	-3.80%
2022/09/21	0	74.50	0	0.00	74.40	0	52	0.03%
2022/09/20	0.1	75.00	0	0.00	74.50	0.1	52	0.09%
2022/09/19	0	75.00	0	0.00	74.50	0	53	0.03%
2022/09/16	0.1	75.40	0	0.00	75.20	0.1	52	0.19%
2022/09/15	0.1	75.86	0	0.00	75.20	0.1	52	0.22%
2022/09/13	0.5	76.22	0	0.00	75.70	0.5	52	0.98%
2022/09/12	0	79.00	0	0.00	76.40	0	51	0.03%
2022/09/08	0	0.00	14	76.71	76.70	-14	50	-27.48%
2022/09/07	0	75.90	8	75.00	76.30	-8	50	-15.95%
2022/09/06	0	84.30	0	0.00	84.00	0	45	0.02%
2022/09/05	1	83.70	0	0.00	84.30	1	43	2.29%
2022/09/02	2	83.46	0	0.00	83.70	2	42	4.73%
2022/08/24	4	81.98	0	0.00	81.80	4	41	9.61%
2022/08/23	3	82.00	0	0.00	82.00	3	41	7.26%
2022/08/22	0	82.80	0	0.00	81.60	0	41	0.00%
2022/08/19	1	81.90	0	0.00	81.90	1	41	2.43%
2022/08/18	6	82.00	0	0.00	82.00	6	41	14.62%
2022/08/12	0	0.00	0.1	82.50	80.70	-0.1	39	-0.15%
2022/08/11	3	79.00	0	0.00	79.80	3	38	7.85%
2022/08/04	0	78.00	0	0.00	77.30	0	36	0.04%
2022/08/02	0	79.50	9	78.69	78.40	-9	35	-25.50%
2022/08/01	1	79.30	0	0.00	79.40	1	34	2.91%
2022/07/29	1	79.70	0	0.00	79.50	1	34	2.87%
2022/07/28	0	78.60	0	0.00	79.90	0	34	0.02%
2022/07/27	7	80.06	0	0.00	80.00	7	33	20.80%
2022/07/26	1	80.20	0	0.00	80.20	1	33	2.97%
2022/07/25	0	81.00	0	0.00	80.20	0	33	0.00%
2022/07/22	5	79.88	0	0.00	80.10	5	33	14.79%
2022/07/21	0	80.10	0	0.00	80.10	0	33	0.03%
2022/07/20	0	80.00	0	0.00	80.10	0	34	0.08%
2022/07/13	0	77.90	7	78.50	78.50	-7	38	-18.07%
2022/07/12	7	78.30	0	0.00	78.30	7	39	17.91%
2022/07/07	0	0.00	7	80.00	79.70	-7	43	-16.02%
2022/07/06	3	80.47	0	0.00	80.40	3	47	6.36%
2022/07/04	3	81.70	0	0.00	81.80	3	52	5.77%
2022/06/30	0	82.60	0	0.00	83.50	0	56	0.04%
2022/06/29	0	0.00	1	83.40	83.70	-1	58	-1.70%
2022/06/28	1	83.00	0	0.00	83.40	1	59	1.68%
2022/06/23	1	80.20	0	0.00	79.90	1	60	1.66%
2022/06/16	0	0.00	0.2	81.40	80.60	-0.2	60	-0.33%
2022/06/15	0.2	81.25	0	0.00	81.20	0.2	60	0.33%
2022/06/06	0	0.00	0.1	83.50	82.40	-0.1	61	-0.12%
2022/05/30	0	77.00	0	0.00	76.40	0	61	0.02%
2022/05/12	1	75.50	0	0.00	75.50	1	68	1.47%
2022/05/11	0	78.00	0	0.00	77.90	0	67	0.01%
2022/05/10	0	76.60	0	0.00	77.50	0	67	0.01%
2022/05/09	1	77.51	0	0.00	77.50	1	67	1.51%
2022/05/04	0	80.80	0	0.00	79.80	0	66	0.02%
2022/04/29	0	0.00	2	79.00	80.80	-2	67	-2.98%
2022/04/28	2	79.00	1	78.50	79.00	1	67	1.49%
2022/04/27	1	79.10	0	0.00	79.40	1	67	1.48%
2022/04/20	0	83.60	0	0.00	83.40	0	66	0.00%
2022/04/11	2	88.15	1	87.50	87.60	1	52	1.92%
2022/04/07	2	85.75	0	0.00	85.10	2	46	4.27%
2022/04/06	0	0.00	1	82.56	81.50	-1	41	-2.40%
2022/04/01	1	82.00	0.6	83.17	82.50	0.4	41	1.07%
2022/03/31	0	80.50	0	0.00	79.70	0	39	0.00%
2022/03/30	0.1	77.76	0	0.00	78.60	0.1	38	0.29%
2022/03/28	0.1	75.30	0	0.00	75.50	0.1	37	0.14%
2022/03/23	0	0.00	9	72.93	73.00	-9	35	-25.13%
2022/03/22	0	73.00	0	0.00	73.00	0	35	0.05%
2022/03/17	0.1	73.00	0	73.00	73.10	0	35	0.12%
2022/03/16	0.1	72.30	0	73.20	72.70	0	34	0.12%
2022/03/15	5	71.04	0	71.40	70.90	5	33	14.91%
2022/03/14	0	0.00	0	72.90	71.10	0	33	-0.07%
2022/03/07	3.1	69.33	0	0.00	68.60	3.1	32	9.39%
2022/03/02	0.2	70.10	0	70.00	70.30	0.2	30	0.63%
2022/03/01	1	68.20	0	0.00	69.60	1	30	3.33%
2022/02/25	0	0.00	11.1	68.22	68.20	-11.1	29	-37.62%
2022/02/23	0	0.00	1	72.10	72.40	-1	27	-3.75%
2022/02/22	0.1	67.70	0	68.89	69.90	0	24	0.11%
2022/02/21	2	64.40	0	0.00	66.90	2	24	8.29%
2022/02/18	0.1	64.80	0	65.50	64.80	0.1	23	0.25%
2022/02/17	0	0.00	0	63.10	62.70	0	23	-0.08%
2022/02/16	0	0.00	0	62.30	62.50	0	23	-0.08%
2022/02/15	0	0.00	0	61.60	61.50	0	24	-0.07%
2022/02/10	0	0.00	0.1	60.52	60.50	-0.1	24	-0.46%
2022/02/09	0	0.00	0	60.80	60.50	0	24	-0.02%
2022/02/08	10	60.46	0	0.00	60.30	10	23	42.14%
2022/01/21	0	0.00	6	59.53	59.10	-6	23	-25.04%
2022/01/05	4	57.30	0	0.00	57.30	4	21	18.56%
2022/01/03	2	57.00	0	0.00	57.20	2	21	9.39%
2021/12/27	2	56.80	0	0.00	56.90	2	20	9.76%
2021/12/24	1	56.90	0	0.00	56.80	1	20	4.88%
2021/12/16	0	56.80	0	0.00	56.80	0	24	0.08%
2021/12/14	0	0.00	2	56.75	56.70	-2	25	-7.94%
2021/12/13	2	56.50	0	0.00	56.80	2	25	7.94%
2021/12/09	0	57.20	0	0.00	57.10	0	24	0.04%
2021/12/02	0	0.00	6	56.50	56.50	-6	27	-22.01%
2021/11/30	1	57.00	0	0.00	56.40	1	29	3.45%
2021/11/26	3	56.90	0	0.00	56.70	3	33	9.02%
2021/11/23	1	56.80	0	0.00	56.90	1	34	2.86%
2021/11/22	1	56.90	0	0.00	56.90	1	35	2.83%
2021/11/19	1	57.00	0	0.00	56.80	1	35	2.81%
2021/11/17	0	57.00	0	0.00	57.00	0	35	0.11%
2021/11/16	0	56.70	0	0.00	57.00	0	35	0.04%
2021/11/15	0	0.00	7	56.63	56.70	-7	34	-20.08%
2021/11/12	1	56.70	0	0.00	56.40	1	34	2.92%
2021/11/10	0	56.90	0	0.00	56.70	0	32	0.09%
2021/11/09	1	56.70	0	0.00	56.70	1	32	3.07%
2021/11/08	0	0.00	0	56.80	56.70	0	32	-0.02%
2021/10/04	0	0.00	2	56.50	56.50	-2	32	-6.21%
2021/09/16	2	54.00	0	0.00	54.10	2	26	7.43%
2021/09/14	0	0.00	0.1	54.90	54.70	-0.1	26	-0.24%
2021/09/03	0	59.50	0	0.00	56.00	0	22	0.08%
2021/09/02	0	0.00	1	57.30	56.50	-1	22	-4.54%
2021/08/31	0	0.00	9	59.61	60.20	-9	18	-49.92%
2021/08/30	0	0.00	0	59.50	59.20	0	17	-0.10%
2021/08/27	0	59.10	9	58.69	58.60	-9	16	-53.90%
2021/08/26	0	58.19	0	0.00	58.10	0	16	0.24%
2021/08/25	0	0.00	9	57.68	57.90	-9	15	-56.49%
2021/08/23	0	0.00	9	57.49	57.50	-9	15	-58.57%
2021/07/28	1	53.20	0	0.00	53.80	1	22	4.50%
2021/07/22	1	53.70	0	0.00	54.30	1	24	4.06%
2021/07/20	7	53.70	0	0.00	53.50	7	25	27.60%
2021/07/19	15	53.55	0	0.00	53.70	15	25	57.88%
2021/07/16	3	53.17	0	0.00	53.50	3	25	11.55%
2021/07/14	5	53.46	0	0.00	53.30	5	25	19.28%
2021/07/13	2	53.20	0	0.00	53.20	2	26	7.65%
2021/07/09	2	53.00	9	52.86	52.80	-7	26	-26.35%
2021/07/08	0	0.00	8	53.03	53.00	-8	27	-29.50%
2021/06/29	6	53.00	0	0.00	53.00	6	31	19.19%
2021/06/24	1	52.60	0	0.00	52.60	1	32	3.04%
2021/06/22	2	52.80	0	0.00	52.50	2	34	5.87%
2021/06/21	2	52.80	0	0.00	52.60	2	34	5.85%
2021/06/16	0	0.00	5	52.60	52.60	-5	36	-13.83%
2021/06/09	1	52.60	0	0.00	52.30	1	38	2.61%
2021/06/08	1	52.90	0	0.00	53.00	1	38	2.62%
2021/06/02	2	52.95	0	0.00	53.40	2	39	5.13%
2021/05/24	0	0.00	4	52.28	52.20	-4	40	-9.80%
2021/05/17	2	51.50	0	0.00	52.20	2	40	4.94%
2021/05/14	1	52.60	0	0.00	52.80	1	39	2.53%
2021/05/13	1	52.00	0	0.00	52.60	1	39	2.54%
2021/05/12	3	52.53	0	0.00	52.50	3	38	7.79%
2021/05/11	1	53.30	0	0.00	53.10	1	36	2.74%
2021/05/07	2	53.55	0	0.00	53.50	2	35	5.62%
2021/05/05	1	53.80	0	0.00	53.70	1	34	2.88%
2021/04/27	0	54.20	0	0.00	54.20	0	31	0.06%
2021/04/20	0	53.80	0	0.00	54.70	0	33	0.06%
2021/04/14	0	53.40	0	0.00	54.90	0	37	0.05%
2021/04/13	0	55.50	0	0.00	55.60	0	37	0.05%
2021/04/08	0	55.60	0	0.00	55.80	0	38	0.05%
2021/04/01	0	0.00	0	57.00	56.60	0	37	-0.06%
2021/03/30	0	0.00	0.1	55.90	55.90	-0.1	37	-0.15%
2021/03/18	0	0.00	0.3	53.00	52.80	-0.3	32	-0.77%
2021/03/17	1	50.80	0	0.00	50.80	1	30	3.24%
2021/03/09	0	0.00	0	51.00	50.80	0	29	0.00%
2021/01/29	0	51.00	0	0.00	51.00	0	29	0.05%
2021/01/21	0	49.80	0	0.00	50.70	0	29	0.10%
2021/01/18	0	49.90	0	0.00	50.10	0	30	0.13%
2021/01/14	0.1	50.80	0	0.00	51.00	0.1	28	0.20%
2020/12/31	0.1	51.30	0	0.00	51.60	0.1	19	0.30%
2020/12/08	0.1	52.80	0	0.00	52.60	0.1	17	0.33%
2020/08/31	1	51.50	0	0.00	51.00	1	32	3.05%
2020/08/17	0	0.00	1	51.50	50.90	-1	28	-3.54%
2020/08/11	0	49.15	0	0.00	47.15	0	28	0.00%
2020/04/21	1	45.00	0	0.00	44.85	1	33	2.95%
2020/03/31	0	0.00	1	43.50	43.80	-1	29	-3.44%
2020/03/18	1	42.80	0	0.00	42.50	1	20	4.92%
2020/02/26	0	0.00	1	46.55	46.55	-1	10	-9.23%
2020/02/20	1	47.35	0	0.00	47.15	1	10	9.46%
2018/05/07	0	0.00	1	38.40	38.35	-1	13	-7.32%
2018/05/04	1	38.20	0	0.00	38.40	1	13	7.52%