光隆 (8916)-國泰-台南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.8
漲跌
▼0.5
漲幅
-0.86%
成交量
58張
產業
上櫃其他類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	57.60	0	0.00	57.60	0	62	0.02%
2025/01/15	0	57.50	0	0.00	57.40	0	62	0.02%
2025/01/13	0	57.00	0	0.00	57.00	0	61	0.02%
2025/01/10	0	57.50	0	0.00	57.40	0	60	0.02%
2025/01/08	0	57.40	0	0.00	57.60	0	64	0.02%
2025/01/06	0	59.50	0	0.00	58.00	0	66	0.00%
2025/01/03	0	0.00	0.1	57.40	57.80	-0.1	65	-0.15%
2024/12/30	0	57.50	0	0.00	57.60	0	68	0.02%
2024/12/26	0	57.80	0	0.00	57.80	0	68	0.01%
2024/12/20	0	57.80	0	0.00	57.60	0	70	0.01%
2024/12/18	0	58.10	0	0.00	58.00	0	73	0.03%
2024/12/16	0	57.50	0	0.00	57.50	0	77	0.01%
2024/12/12	0	58.40	0	0.00	57.80	0	81	0.00%
2024/12/05	0	54.50	0	0.00	57.30	0	87	0.01%
2024/12/04	0	57.20	0	0.00	57.30	0	89	0.00%
2024/12/02	0	57.00	0	0.00	56.50	0	93	0.01%
2024/11/28	0	56.71	0	0.00	56.60	0	94	0.01%
2024/11/26	0	57.27	0	0.00	57.40	0	96	0.03%
2024/11/25	0	56.30	0	0.00	57.20	0	98	0.02%
2024/11/22	0	56.49	0	0.00	56.50	0	100	0.02%
2024/11/21	0	56.37	0	0.00	56.30	0	102	0.04%
2024/11/20	0	56.66	0	0.00	56.20	0	103	0.04%
2024/11/19	0	56.63	0	0.00	56.60	0	103	0.04%
2024/11/12	0	56.70	0	0.00	56.50	0	110	0.01%
2024/11/08	0	56.60	0	0.00	56.40	0	114	0.01%
2024/11/06	0	56.70	0	0.00	56.70	0	121	0.02%
2024/11/05	0	56.94	0	0.00	56.60	0	125	0.02%
2024/11/04	0	57.03	0	0.00	57.00	0	130	0.02%
2024/11/01	0	56.30	0	0.00	56.90	0	145	0.01%
2024/10/25	0	56.45	0	0.00	56.40	0	157	0.03%
2024/10/18	0.1	56.57	0	0.00	56.30	0.1	185	0.03%
2024/10/17	0	56.63	0	0.00	56.50	0	189	0.02%
2024/10/16	0	56.80	0	0.00	56.30	0	192	0.01%
2024/10/15	0	55.82	0	0.00	56.70	0	192	0.02%
2024/10/14	0	57.17	0	0.00	57.00	0	195	0.02%
2024/10/11	0	57.40	0	0.00	57.20	0	200	0.00%
2024/10/07	0	57.40	0	0.00	57.20	0	206	0.00%
2024/10/04	0	57.80	0	0.00	57.40	0	208	0.01%
2024/10/01	0	57.70	0	0.00	57.80	0	210	0.00%
2024/09/30	0	57.72	0	0.00	57.60	0	215	0.00%
2024/09/27	0	58.40	0	0.00	58.00	0	224	0.00%
2024/09/23	0	58.10	0	0.00	58.40	0	233	0.00%
2024/09/20	0	57.70	0	0.00	57.50	0	234	0.01%
2024/09/18	2	57.80	0	0.00	57.70	2	236	0.85%
2024/09/13	3	57.50	0	0.00	57.80	3	235	1.27%
2024/09/11	0	56.80	0	0.00	56.50	0	236	0.02%
2024/09/02	0	58.20	0	0.00	58.70	0	238	0.00%
2024/08/27	0	0.00	1	58.00	58.10	-1	240	-0.42%
2024/08/22	1	57.30	0	0.00	57.20	1	237	0.42%
2024/08/20	0	0.00	0	57.00	57.00	0	239	0.00%
2024/08/16	1	56.30	0	0.00	56.80	1	240	0.42%
2024/08/13	1	55.60	0	0.00	55.80	1	236	0.42%
2024/08/12	0	56.20	0	0.00	55.80	0	239	0.00%
2024/08/09	0	56.00	0	0.00	55.10	0	240	0.00%
2024/08/08	0	55.00	0	0.00	55.00	0	235	0.00%
2024/08/07	0.2	55.05	0.1	55.20	55.10	0.1	241	0.04%
2024/08/06	1.2	53.43	0	55.00	53.50	1.2	248	0.48%
2024/08/05	0.2	54.60	0	0.00	53.80	0.2	248	0.08%
2024/07/30	4	56.68	0	0.00	57.30	4	239	1.67%
2024/07/26	0	0.00	0.5	58.70	58.40	-0.5	241	-0.21%
2024/07/23	0.1	61.60	0	0.00	61.50	0.1	240	0.04%
2024/07/15	0	0.00	1	62.60	62.20	-1	236	-0.42%
2024/07/12	0	0.00	1	62.20	62.50	-1	233	-0.43%
2024/07/05	0	0.00	0.1	63.60	63.50	-0.1	235	-0.02%
2024/07/01	0	61.80	0.1	61.80	61.80	0	226	-0.02%
2024/06/28	0.2	61.20	0	0.00	60.90	0.2	222	0.09%
2024/06/27	1.3	60.92	0	0.00	61.00	1.3	235	0.55%
2024/06/24	0.5	60.67	0.1	61.00	60.50	0.4	241	0.18%
2024/06/20	0	0.00	0.1	61.10	61.00	-0.1	249	-0.03%
2024/06/17	0	0.00	15	60.81	61.10	-15	256	-5.85%
2024/06/13	0	60.80	0	0.00	60.80	0	267	0.02%
2024/06/06	0	60.50	0	0.00	60.30	0	301	0.00%
2024/05/30	0	60.30	0	0.00	60.20	0	316	0.00%
2024/05/24	0.1	59.80	0	0.00	59.70	0.1	324	0.02%
2024/05/22	0	60.00	0	0.00	60.00	0	324	0.01%
2024/05/17	0	60.40	0	0.00	60.00	0	330	0.00%
2024/05/16	0	59.80	0	0.00	59.80	0	334	0.00%
2024/05/10	0	0.00	0.2	59.90	60.80	-0.2	326	-0.06%
2024/05/09	0.1	59.80	0	0.00	59.80	0.1	317	0.02%
2024/05/07	0	59.50	0	60.20	59.50	0	312	0.00%
2024/05/06	0	0.00	0.1	59.90	59.90	-0.1	312	-0.02%
2024/04/30	0	59.70	0	0.00	59.70	0	306	0.00%
2024/04/29	0	59.80	0.2	59.80	59.80	-0.2	302	-0.06%
2024/04/24	2	60.80	0	0.00	60.00	2	307	0.65%
2024/04/19	0.1	59.40	0	0.00	59.20	0.1	302	0.03%
2024/04/18	0	59.80	0	0.00	60.20	0	295	0.00%
2024/04/16	0.2	59.39	0	0.00	59.40	0.2	299	0.05%
2024/04/11	0	60.90	0	0.00	60.80	0	316	0.00%
2024/04/08	0	0.00	0.1	62.00	62.10	-0.1	340	-0.03%
2024/04/01	0	0.00	0	61.70	62.60	0	362	0.00%
2024/03/29	0.1	61.00	0	60.70	61.30	0	361	0.01%
2024/03/28	0	61.02	0.2	60.90	60.90	-0.2	367	-0.05%
2024/03/26	0	60.00	0	0.00	59.90	0	365	0.00%
2024/03/25	0	60.43	0	0.00	59.80	0	362	0.00%
2024/03/21	0	60.40	0	0.00	60.20	0	361	0.00%
2024/03/19	0	60.90	0	0.00	60.10	0	357	0.00%
2024/03/18	0	59.75	0	0.00	59.40	0	348	0.00%
2024/03/15	0	59.64	0	0.00	59.70	0	342	0.00%
2024/03/14	0	60.10	0	0.00	60.20	0	338	0.00%
2024/03/13	0	57.52	0	0.00	57.60	0	315	0.01%
2024/03/12	0	57.83	0	0.00	57.70	0	315	0.00%
2024/03/11	1	57.30	0	0.00	57.70	1	313	0.32%
2024/03/08	0.1	58.25	5	58.20	58.30	-4.9	305	-1.62%
2024/03/07	0.1	59.00	0	0.00	58.80	0.1	305	0.03%
2024/03/06	0	58.90	1	58.80	59.00	-1	306	-0.32%
2024/03/05	0	57.90	0	0.00	58.20	0	308	0.00%
2024/03/04	0	0.00	0.2	58.10	58.40	-0.2	306	-0.05%
2024/02/26	0	0.00	2.1	58.48	58.50	-2.1	310	-0.68%
2024/02/19	0	58.80	0	58.50	58.80	0	309	-0.01%
2024/02/16	0	58.50	0.1	57.76	58.50	-0.1	309	-0.04%
2024/02/15	0	57.00	0	0.00	57.30	0	306	0.00%