光隆 (8916)-國泰-台南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
47.90
漲跌
▲0.25
漲幅
+0.52%
成交量
59張
產業
上櫃其他類股0.00%
160人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0	47.00	0	0.00	47.90	0	108	0.01%
2026/04/15	0	47.70	0	0.00	47.65	0	109	0.03%
2026/04/14	0	47.71	0	0.00	47.60	0	108	0.02%
2026/04/09	0	47.60	0	0.00	47.70	0	109	0.02%
2026/04/08	0	47.10	0	47.10	47.60	0	109	0.01%
2026/04/07	0	47.50	0	0.00	47.40	0	110	0.01%
2026/04/02	0.1	47.46	0	0.00	47.30	0.1	111	0.04%
2026/03/31	0	46.85	0	0.00	47.05	0	111	0.02%
2026/03/30	0	47.54	0	47.00	47.10	0	111	0.01%
2026/03/27	0	46.40	0	46.30	47.10	0	111	0.00%
2026/03/26	0	47.43	0	0.00	47.10	0	115	0.04%
2026/03/25	0	47.69	0	0.00	47.10	0	115	0.01%
2026/03/24	0	47.35	0	0.00	47.05	0	116	0.01%
2026/03/23	0	47.52	0	0.00	47.10	0	116	0.01%
2026/03/20	0	47.69	0	0.00	47.75	0	116	0.03%
2026/03/19	0	47.86	0	0.00	47.75	0	116	0.02%
2026/03/18	0	47.40	0	0.00	47.55	0	115	0.03%
2026/03/16	0	47.42	0	0.00	47.00	0	113	0.01%
2026/03/13	0	47.59	0	0.00	47.00	0	113	0.01%
2026/03/12	0	48.00	0	0.00	47.40	0	112	0.01%
2026/03/11	0	47.60	0	0.00	47.95	0	111	0.01%
2026/03/10	0	46.90	0	47.80	47.30	0	109	0.00%
2026/03/09	0	47.15	0	0.00	46.55	0	102	0.03%
2026/03/06	0	47.09	0	0.00	47.35	0	101	0.01%
2026/03/05	0	47.10	0	0.00	46.85	0	100	0.01%
2026/03/04	0	46.80	0	0.00	46.75	0	100	0.04%
2026/03/03	0	47.20	0	0.00	47.20	0	98	0.01%
2026/03/02	0	47.77	0	0.00	47.20	0	97	0.01%
2026/02/26	0	47.53	0	47.55	47.35	0	95	0.02%
2026/02/25	0	47.54	0	0.00	47.50	0	94	0.02%
2026/02/24	0	50.10	0	0.00	47.45	0	94	0.00%
2026/02/23	0	48.15	0	48.05	47.45	0	92	0.00%
2026/02/10	0	50.60	0	0.00	48.00	0	91	0.00%
2026/02/09	0	49.05	1	48.85	48.75	-1	88	-1.13%
2026/02/06	0	48.95	0	0.00	48.80	0	88	0.00%
2026/01/30	0	49.90	0	0.00	49.15	0	89	0.00%
2026/01/28	0	49.70	0	0.00	49.30	0	83	0.00%
2026/01/23	0	50.00	0	0.00	49.20	0	79	0.00%
2026/01/22	0	49.35	0	0.00	49.40	0	78	0.02%
2026/01/15	0	50.00	0	0.00	49.65	0	75	0.00%
2026/01/13	0	0.00	0	49.70	49.60	0	72	0.00%
2026/01/12	0	49.90	0	0.00	49.60	0	72	0.00%
2026/01/08	0	50.00	0	49.90	49.55	0	72	0.00%
2026/01/07	0	50.00	0	0.00	49.50	0	72	0.01%
2026/01/05	0	51.00	0	0.00	49.60	0	73	0.00%
2025/12/31	0	50.20	0	0.00	49.80	0	75	0.00%
2025/12/29	0	49.90	0	0.00	49.85	0	76	0.00%
2025/12/26	0	50.10	0	0.00	50.10	0	76	0.00%
2025/12/22	0	50.68	0	0.00	50.40	0	80	0.02%
2025/12/19	0	0.00	3	50.73	50.40	-3	82	-3.64%
2025/12/18	0	51.00	0	0.00	50.60	0	79	0.00%
2025/12/16	0	49.54	0	0.00	49.60	0	79	0.02%
2025/12/11	0	48.97	0	0.00	49.00	0	79	0.02%
2025/12/10	0	49.00	0	0.00	48.85	0	79	0.01%
2025/12/08	0	48.85	0	0.00	49.00	0	84	0.01%
2025/12/05	0	49.00	0	0.00	48.85	0	86	0.00%
2025/12/04	0.1	49.06	0	0.00	49.00	0.1	87	0.06%
2025/12/03	0	49.20	0	0.00	49.00	0	88	0.01%
2025/12/01	0	49.27	0	0.00	49.00	0	91	0.02%
2025/11/28	0.1	49.09	0	0.00	49.00	0.1	92	0.06%
2025/11/27	0	49.10	0	0.00	49.10	0	93	0.02%
2025/11/26	0	49.15	0	0.00	49.10	0	95	0.04%
2025/11/25	0	49.20	0	0.00	48.95	0	98	0.02%
2025/11/24	0.1	49.03	0	0.00	49.30	0.1	97	0.06%
2025/11/20	0	48.73	0	0.00	49.05	0	99	0.03%
2025/11/18	0	48.00	0	0.00	49.10	0	102	0.01%
2025/11/17	0	48.70	0	0.00	49.10	0	104	0.01%
2025/11/13	0	48.23	0	0.00	48.10	0	104	0.02%
2025/11/12	0	48.40	0	0.00	48.10	0	110	0.01%
2025/11/11	0	48.44	0	0.00	48.10	0	112	0.03%
2025/11/06	0	47.63	0	0.00	47.40	0	113	0.01%
2025/11/04	0	47.70	0	0.00	47.50	0	123	0.02%
2025/11/03	0	47.80	0	0.00	47.55	0	125	0.03%
2025/10/31	0	47.75	0	0.00	47.80	0	125	0.01%
2025/10/30	0	47.94	0	0.00	47.70	0	125	0.02%
2025/10/29	0	47.91	0	0.00	47.70	0	128	0.01%
2025/10/28	0	48.20	2	47.65	47.60	-2	130	-1.53%
2025/10/27	0	48.38	0	48.60	48.00	0	129	0.01%
2025/10/16	0	48.78	0	0.00	48.90	0	151	0.01%
2025/10/15	0	48.90	0	0.00	48.70	0	152	0.01%
2025/10/14	0	49.05	0	0.00	48.90	0	153	0.01%
2025/10/13	0	48.63	0	0.00	48.95	0	156	0.01%
2025/10/09	0	49.10	0	0.00	48.65	0	156	0.01%
2025/10/08	0	49.45	0	0.00	49.35	0	155	0.01%
2025/10/07	0	49.80	0	0.00	50.00	0	158	0.02%
2025/10/03	0	49.80	0	0.00	49.75	0	157	0.00%
2025/10/02	0	49.71	0	0.00	49.75	0	158	0.01%
2025/10/01	0	49.50	0	0.00	49.80	0	159	0.01%
2025/09/30	0	49.82	0	0.00	49.95	0	160	0.01%
2025/09/26	0	49.45	0	0.00	49.95	0	160	0.02%
2025/09/25	0	49.65	0.1	49.50	49.50	-0.1	160	-0.04%
2025/09/24	0	49.65	0.1	52.00	49.60	-0.1	164	-0.04%
2025/09/23	0	49.80	0	49.60	49.60	0	167	-0.02%
2025/09/22	0	49.89	0	49.80	49.85	0	167	0.00%
2025/09/19	0	49.95	0.1	49.80	49.80	0	168	-0.03%
2025/09/18	0	50.10	0	0.00	50.00	0	168	0.01%
2025/09/17	0	49.80	0	50.00	50.00	0	168	-0.01%
2025/09/16	0	50.13	0	0.00	49.70	0	167	0.02%
2025/09/15	0	50.09	0	0.00	50.00	0	166	0.01%
2025/09/11	0.1	49.94	0	0.00	50.00	0.1	164	0.07%
2025/09/10	0	50.03	0	0.00	50.00	0	163	0.03%
2025/09/09	0	50.31	0	0.00	50.00	0	160	0.02%
2025/09/08	0	50.30	0	0.00	50.00	0	157	0.01%
2025/09/05	0	50.19	0	0.00	50.20	0	156	0.01%
2025/09/04	0	50.10	0	0.00	50.20	0	156	0.01%
2025/09/03	0	50.20	0	0.00	50.30	0	160	0.01%
2025/09/02	1	50.20	0	0.00	50.20	1	162	0.62%
2025/09/01	0	50.30	0	0.00	50.20	0	160	0.01%
2025/08/29	1	50.00	0	0.00	50.00	1	160	0.63%
2025/08/27	0	50.17	0	0.00	49.95	0	155	0.01%
2025/08/26	0	49.90	0	0.00	50.30	0	155	0.02%
2025/08/25	0	49.83	0	0.00	50.00	0	154	0.02%
2025/08/21	0	49.31	0	0.00	49.50	0	152	0.03%
2025/08/20	0	48.70	0	0.00	49.00	0	151	0.01%
2025/08/19	0	48.40	0	0.00	48.80	0	148	0.01%
2025/08/18	0	48.18	0	0.00	48.50	0	148	0.01%
2025/08/15	0	47.93	0	0.00	48.35	0	146	0.01%
2025/08/14	0	47.73	0	0.00	47.95	0	140	0.03%
2025/08/13	0	47.60	1	47.45	47.85	-1	138	-0.70%
2025/08/12	0	48.07	0	0.00	47.80	0	136	0.02%
2025/08/11	0	48.15	0	0.00	48.00	0	134	0.03%
2025/08/08	0	49.43	0	0.00	49.00	0	133	0.02%
2025/08/06	0	47.56	0	0.00	47.70	0	125	0.02%
2025/08/05	0.1	47.60	0	0.00	47.70	0.1	125	0.04%
2025/08/04	0	47.48	0	0.00	47.30	0	127	0.02%
2025/08/01	0.1	47.25	0	0.00	47.45	0.1	131	0.05%
2025/07/31	0	47.63	10	47.19	47.40	-10	128	-7.74%
2025/07/30	0	47.50	0	0.00	47.45	0	127	0.02%
2025/07/29	0.2	47.82	0	0.00	47.55	0.2	128	0.13%
2025/07/28	0	50.85	0	0.00	51.80	0	123	0.03%
2025/07/25	0	50.60	0	0.00	50.80	0	116	0.03%
2025/07/24	10	50.60	0	0.00	50.50	10	115	8.67%
2025/07/23	0	50.80	2	50.70	50.80	-2	114	-1.74%
2025/07/22	0	50.40	0	0.00	50.50	0	114	0.02%
2025/07/21	0	50.45	0	0.00	50.50	0	109	0.02%
2025/07/18	0	0.00	0	51.00	50.50	0	108	0.00%
2025/07/17	0	50.00	0	0.00	50.50	0	107	0.02%
2025/07/16	0.1	50.07	0	0.00	49.90	0.1	105	0.06%
2025/07/15	0	50.00	0	0.00	49.95	0	105	0.04%
2025/07/14	0	49.33	0	0.00	50.00	0	104	0.03%
2025/07/11	0	49.91	0	0.00	49.50	0	101	0.03%
2025/07/10	0	50.01	0	0.00	49.90	0	102	0.02%
2025/07/09	0	50.00	0	0.00	50.00	0	100	0.01%
2025/07/04	0	50.75	0	0.00	50.50	0	108	0.02%
2025/07/03	0	50.80	0	0.00	50.50	0	113	0.02%
2025/07/02	0	50.80	0	0.00	50.70	0	126	0.02%
2025/06/30	0	50.65	0.1	50.50	50.90	0	120	-0.03%
2025/06/27	0	51.00	0	0.00	50.90	0	119	0.01%
2025/06/26	0	50.60	0	0.00	50.90	0	119	0.00%
2025/06/19	0	50.00	0.3	50.80	51.00	-0.3	120	-0.21%
2025/06/18	0	50.10	0	0.00	50.60	0	120	0.01%
2025/06/17	0	51.00	0	0.00	50.80	0	121	0.00%
2025/06/16	0	0.00	0	50.70	51.00	0	121	0.00%
2025/06/12	0	51.02	0.7	50.70	51.00	-0.7	121	-0.54%
2025/06/10	0	51.06	0	0.00	51.60	0	115	0.01%
2025/06/09	0	51.22	0	0.00	51.40	0	116	0.01%
2025/06/04	0	51.45	0	0.00	51.20	0	120	0.02%
2025/06/03	0	51.36	0	51.60	51.40	0	120	0.01%
2025/06/02	0	51.60	0	0.00	51.60	0	121	0.01%
2025/05/26	0	51.76	0	0.00	52.60	0	123	0.01%
2025/05/22	0	52.40	0	0.00	52.30	0	123	0.01%
2025/05/21	0	52.00	0	0.00	52.70	0	123	0.01%
2025/05/20	0	51.83	2	52.10	52.00	-2	125	-1.56%
2025/05/19	0	52.07	0	0.00	51.80	0	125	0.02%
2025/05/16	0	51.70	0	0.00	52.00	0	128	0.01%
2025/05/15	0	51.30	0	0.00	51.30	0	127	0.02%
2025/05/14	0	51.40	0	0.00	51.20	0	128	0.01%
2025/05/13	0	51.33	0	0.00	51.20	0	129	0.02%
2025/05/12	0	51.30	0	0.00	51.10	0	129	0.01%
2025/05/09	0	52.00	0	0.00	51.30	0	129	0.02%
2025/05/08	0	52.00	0	0.00	52.00	0	125	0.01%
2025/05/07	0	51.50	0	51.60	51.50	0	126	0.01%
2025/05/06	0	51.40	0	0.00	51.40	0	126	0.01%
2025/05/05	0.1	51.55	0	0.00	51.30	0.1	124	0.06%
2025/05/02	0	51.27	0	51.90	52.20	0	122	0.02%
2025/04/30	0	52.00	0.2	52.10	51.90	-0.2	123	-0.13%
2025/04/28	0	51.50	0	51.53	51.30	0	122	0.01%
2025/04/25	0	51.50	0	0.00	51.20	0	122	0.01%
2025/04/24	0	51.30	0	51.80	51.30	0	122	0.01%
2025/04/23	0	51.70	0	0.00	51.40	0	122	0.00%
2025/04/21	0	51.40	0	0.00	51.40	0	121	0.01%
2025/04/18	0	51.85	0	0.00	51.50	0	122	0.02%