智通* (8932)-國泰-台南券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
88.6
漲跌
▲1.1
漲幅
+1.26%
成交量
658張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0.1	85.80	87.00	-0.1	822	-0.02%
2024/11/20	0.1	88.10	0	0.00	86.20	0.1	776	0.02%
2024/11/18	3	87.10	6	86.88	87.10	-3	755	-0.40%
2024/11/04	1	99.80	0	0.00	99.60	1	662	0.15%
2024/10/23	3	92.20	3	92.40	92.80	0	565	0.00%
2024/10/22	3	93.60	0	0.00	92.70	3	562	0.53%
2024/09/11	0	0.00	0.2	77.70	78.20	-0.2	467	-0.04%
2024/09/10	0	0.00	4	79.70	79.00	-4	462	-0.87%
2024/08/27	0	0.00	1	173.00	169.50	-1	428	-0.23%
2024/08/13	1	169.50	6	169.42	168.50	-5	422	-1.18%
2024/08/07	0	0.00	8	160.50	161.50	-8	473	-1.69%
2024/08/05	0	0.00	28	148.71	150.00	-28	471	-5.94%
2024/07/31	2	155.50	0	0.00	158.00	2	510	0.39%
2024/07/30	0	0.00	0.1	159.50	161.00	-0.1	502	-0.01%
2024/07/29	3	162.00	0	0.00	156.50	3	502	0.60%
2024/07/26	1	156.00	30	155.98	164.00	-29	514	-5.63%
2024/07/23	1	161.50	1	160.50	161.50	0	521	0.00%
2024/07/22	2	161.50	0	0.00	162.50	2	524	0.38%
2024/07/19	1	171.00	0	0.00	167.50	1	517	0.19%
2024/07/15	0	0.00	0.1	161.56	159.50	-0.1	513	-0.02%
2024/07/12	2	157.50	0	0.00	160.00	2	513	0.39%
2024/07/09	1	163.00	0	0.00	161.00	1	513	0.19%
2024/07/08	1	161.50	0	0.00	163.50	1	518	0.19%
2024/07/05	2	163.01	0	0.00	163.00	2	513	0.40%
2024/07/04	1	160.00	1	158.50	158.50	0	512	0.00%
2024/07/03	0	0.00	0	156.50	158.00	0	514	0.00%
2024/07/02	0.1	155.50	0	0.00	154.00	0.1	511	0.01%
2024/06/28	1	152.00	0	0.00	153.00	1	508	0.20%
2024/06/21	6	152.00	0	0.00	152.50	6	511	1.17%
2024/06/19	0	150.00	0	0.00	153.00	0	505	0.00%
2024/06/12	0	0.00	1	145.50	146.50	-1	551	-0.18%
2024/06/11	1	143.00	1.3	144.08	145.00	-0.3	557	-0.05%
2024/06/06	1	141.50	0	0.00	139.00	1	598	0.17%
2024/06/05	2	142.75	0	0.00	144.50	2	633	0.32%
2024/06/03	1	143.50	0	0.00	145.50	1	648	0.15%
2024/05/31	0	0.00	6	148.33	145.00	-6	656	-0.91%
2024/05/30	0	0.00	5	147.70	148.00	-5	654	-0.76%
2024/05/27	3	146.33	0	0.00	145.50	3	675	0.44%
2024/05/21	2	147.00	0	0.00	145.50	2	662	0.30%
2024/05/15	1	146.00	0	0.00	142.50	1	674	0.15%
2024/05/14	2	144.26	2	142.75	144.00	0	676	0.00%
2024/05/13	1	137.00	1.2	140.23	145.50	-0.2	660	-0.03%
2024/05/10	2	131.75	2	131.50	132.50	0	623	0.00%
2024/05/09	0.2	130.76	0	0.00	130.00	0.2	625	0.02%
2024/05/07	1	128.50	1	123.50	128.00	0	609	0.00%
2024/05/06	2	120.00	0	0.00	119.50	2	586	0.34%
2024/05/02	1	115.50	0	0.00	116.50	1	621	0.16%
2024/04/29	0	0.00	1	121.50	119.00	-1	687	-0.15%
2024/04/22	0	0.00	1	113.50	114.00	-1	720	-0.14%
2024/04/15	1	114.00	0	0.00	115.00	1	761	0.13%
2024/04/09	4	115.25	0	0.00	114.00	4	866	0.46%
2024/04/08	0	0.00	1.2	118.42	118.50	-1.2	875	-0.14%
2024/04/02	2	116.75	0	0.00	116.50	2	889	0.22%
2024/03/28	0	117.50	0	0.00	116.00	0	930	0.00%
2024/03/21	4	118.38	0	0.00	115.50	4	963	0.42%
2024/03/20	7	113.50	1	119.50	120.50	6	962	0.62%
2024/03/19	0	0.00	5	117.40	119.50	-5	936	-0.53%
2024/03/18	0	0.00	0.2	115.50	116.50	-0.2	935	-0.02%
2024/03/14	3	114.83	1	114.00	112.50	2	936	0.21%
2024/03/13	0.4	106.25	0	0.00	114.00	0.4	940	0.04%
2024/03/12	2	101.00	0	0.00	110.50	2	938	0.21%
2024/03/11	4	109.50	0.3	109.68	104.00	3.7	918	0.40%
2024/03/07	0.1	115.50	0	0.00	115.00	0.1	915	0.01%
2024/03/06	1	113.50	0	0.00	115.00	1	982	0.10%
2024/03/04	0	0.00	0.2	113.50	110.00	-0.2	1,020	-0.02%
2024/02/22	0.1	106.00	0	0.00	106.00	0.1	1,020	0.01%
2024/02/19	0.1	104.50	0	0.00	104.00	0.1	1,080	0.01%
2024/02/16	0.5	106.00	0.1	106.50	107.50	0.5	1,097	0.04%
2024/01/29	1.1	103.32	1	102.00	100.00	0.1	1,163	0.01%
2024/01/26	0.1	101.00	0	0.00	101.50	0.1	1,159	0.01%
2024/01/25	1	103.00	0	0.00	102.50	1	1,146	0.09%
2024/01/24	0.3	103.38	0	0.00	103.00	0.3	1,128	0.03%
2024/01/23	5.1	115.00	0	0.00	114.00	5.1	1,096	0.47%
2024/01/22	1	123.00	0	0.00	123.00	1	1,072	0.09%
2024/01/18	1	124.50	0	0.00	122.50	1	1,060	0.09%
2024/01/17	1	126.50	0	0.00	126.50	1	1,049	0.10%
2024/01/16	1	123.00	2	123.50	126.00	-1	1,037	-0.10%
2024/01/15	0	0.00	1	121.50	121.50	-1	1,027	-0.10%
2024/01/12	1	118.00	1	118.50	120.00	0	1,026	0.00%
2024/01/11	3	126.17	1	118.00	120.00	2	1,019	0.20%
2024/01/09	1	126.50	0	0.00	126.00	1	987	0.10%
2024/01/04	1.3	128.00	1.3	126.27	125.50	0	965	0.00%
2023/12/26	3	114.33	1	114.00	115.50	2	867	0.23%
2023/12/25	0	0.00	1	112.50	112.50	-1	850	-0.12%
2023/12/14	1	105.50	0	0.00	106.00	1	859	0.12%
2023/12/08	1	105.00	0	0.00	105.00	1	856	0.12%
2023/12/07	2	108.00	0	0.00	105.00	2	871	0.23%
2023/12/06	1	104.00	0	0.00	105.50	1	874	0.11%
2023/12/04	3	107.83	0	0.00	103.50	3	869	0.34%
2023/12/01	10.5	115.05	9	116.00	115.00	1.5	840	0.18%
2023/11/30	1	106.50	1	109.50	110.00	0	777	0.00%
2023/11/24	2	99.05	0	0.00	98.60	2	764	0.26%
2023/11/21	1	100.00	0	0.00	100.00	1	790	0.13%
2023/11/20	2	101.25	0	0.00	100.50	2	799	0.25%
2023/11/17	7	103.64	3	102.50	101.00	4	795	0.50%
2023/11/15	2.2	97.73	0	0.00	96.00	2.2	771	0.29%
2023/11/14	1	95.80	0	0.00	98.30	1	770	0.13%
2023/11/13	0	0.00	0.1	94.30	94.30	-0.1	752	-0.01%
2023/11/08	1	86.20	0	0.00	85.00	1	733	0.14%
2023/11/07	1	85.70	0	0.00	85.90	1	736	0.14%
2023/11/01	1	82.10	0	0.00	81.30	1	812	0.12%
2023/10/18	0	0.00	1	79.50	79.70	-1	874	-0.11%
2023/10/03	0.1	82.00	0	0.00	82.00	0.1	919	0.01%
2023/09/25	0.1	86.00	0	0.00	84.00	0.1	923	0.01%
2023/09/14	0	0.00	2	80.85	80.70	-2	904	-0.22%
2023/09/13	1	82.40	0	0.00	82.00	1	893	0.11%
2023/09/12	1	84.60	0	0.00	83.80	1	889	0.11%
2023/08/18	1	72.60	1	73.70	72.50	0	732	0.00%
2023/08/16	1	72.00	0	0.00	75.00	1	714	0.14%
2023/08/14	1	72.90	1	72.80	72.90	0	706	0.00%
2023/07/24	0	0.00	1	68.80	68.80	-1	637	-0.16%
2023/06/12	0	0.00	5	66.38	66.60	-5	471	-1.06%
2023/06/09	5	65.50	0	0.00	64.50	5	468	1.07%
2023/05/18	0	0.00	0.1	61.90	60.50	-0.1	419	-0.02%
2023/05/16	0.1	61.70	0	0.00	61.50	0.1	394	0.03%
2023/05/10	1	57.00	1	57.30	57.90	0	386	0.00%
2023/05/04	2	56.95	2	57.40	57.90	0	365	0.00%
2023/04/24	0	0.00	1	50.00	47.90	-1	343	-0.29%
2023/04/20	1	48.10	0	0.00	48.70	1	333	0.30%
2023/03/30	0	0.00	2	45.70	46.00	-2	453	-0.44%
2023/02/21	1	46.05	1	46.60	46.45	0	654	0.00%
2022/12/30	0	0.00	1	44.05	44.05	-1	814	-0.12%
2022/12/23	2	38.20	2	39.45	39.70	0	822	0.00%
2022/12/21	2	44.15	0	0.00	42.30	2	771	0.26%
2022/12/16	0	0.00	3	48.60	48.10	-3	721	-0.42%
2022/12/15	0	0.00	2	47.85	48.35	-2	712	-0.28%
2022/12/14	5	47.05	0	0.00	47.45	5	717	0.70%
2022/12/09	0	0.00	1	46.80	44.20	-1	723	-0.14%
2022/11/08	1	40.10	1	40.70	40.15	0	615	0.00%
2022/10/20	2	31.55	1	31.10	31.65	1	459	0.22%
2022/10/19	1	33.20	2	31.68	31.70	-1	442	-0.23%
2022/10/18	1	32.80	1	33.05	33.15	0	427	0.00%
2022/10/13	0	0.00	1	31.30	31.30	-1	401	-0.25%
2022/10/06	4	33.16	0	0.00	32.20	4	336	1.19%
2022/10/05	0	0.00	2	34.18	34.50	-2	313	-0.64%
2022/10/04	0	0.00	1	32.95	32.95	-1	293	-0.34%
2022/09/30	1	32.15	1	32.40	30.95	0	280	0.00%
2022/09/29	1	32.45	1	31.90	31.90	0	269	0.00%
2022/09/27	2	32.55	2	32.85	31.65	0	254	0.00%
2022/09/23	0	0.00	3	32.75	32.60	-3	246	-1.22%
2022/09/22	3	32.10	0	0.00	32.10	3	231	1.29%
2021/10/25	0	0.00	2	19.95	20.95	-2	147	-1.36%
2021/07/12	1	19.70	1	19.10	18.80	0	479	0.00%
2021/06/28	0	0.00	1	18.80	18.80	-1	513	-0.19%
2021/06/22	0	0.00	1	19.40	19.40	-1	501	-0.20%
2021/06/16	0	0.00	2	18.13	18.20	-2	399	-0.50%
2021/06/10	0	0.00	1	18.05	18.20	-1	377	-0.26%
2021/06/09	0	0.00	1	18.10	18.15	-1	386	-0.26%
2021/04/07	0	0.00	1	18.40	18.40	-1	432	-0.23%
2021/03/23	1	17.80	0	0.00	18.00	1	481	0.21%
2021/02/01	0	0.00	4	16.49	17.20	-4	716	-0.56%
2021/01/27	0	0.00	5	17.50	17.70	-5	721	-0.69%
2021/01/13	2	18.60	0	0.00	18.90	2	702	0.28%
2021/01/11	5	19.70	0	0.00	19.50	5	682	0.73%
2021/01/08	2	18.70	0	0.00	18.85	2	656	0.30%
2020/12/16	1	19.60	0	0.00	19.30	1	654	0.15%
2020/12/15	1	19.80	0	0.00	19.80	1	643	0.16%
2020/12/11	0	0.00	2	21.05	21.35	-2	634	-0.32%
2020/12/03	1	20.70	0	0.00	20.70	1	617	0.16%
2020/12/02	1	21.10	0	0.00	21.60	1	611	0.16%
2020/11/27	0	0.00	1	21.50	21.50	-1	626	-0.16%
2020/11/26	1	21.00	1	21.65	21.00	0	618	0.00%
2020/11/25	1	21.45	0	0.00	21.40	1	617	0.16%
2020/02/14	0	0.00	5	14.15	14.20	-5	52	-9.58%
2019/12/19	0	0.00	2	13.70	13.85	-2	307	-0.65%
2019/12/17	2	13.50	0	0.00	13.90	2	308	0.65%
2019/12/09	0	0.00	15	13.75	13.80	-15	312	-4.80%
2019/11/15	15	14.43	0	0.00	14.35	15	325	4.61%
2019/10/29	0	0.00	18	14.46	14.10	-18	308	-5.83%
2019/10/17	5	14.90	0	0.00	15.10	5	283	1.77%
2019/10/16	13	15.37	0	0.00	15.50	13	269	4.83%
2019/07/29	5	13.00	0	0.00	12.85	5	214	2.33%
2018/12/18	0	0.00	1	18.50	18.60	-1	448	-0.22%
2018/12/17	1	18.30	0	0.00	18.65	1	443	0.23%
2018/04/26	0	0.00	1	12.25	12.30	-1	151	-0.66%
2018/04/25	1	12.30	0	0.00	13.00	1	141	0.70%
2018/03/05	0	0.00	8	7.57	7.55	-8	20	-38.22%