加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    7.02
  • 漲跌
    ▲0.08
  • 漲幅
    +1.15%
  • 成交量
    91張
  • 產業
    上櫃 運動休閒類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛地雅 (8933)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/125678910Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.26.9400.006.940.21590.15%
2025/05/080.96.9000.006.880.91700.50%
2025/05/070.46.9500.006.920.41690.25%
2025/05/060.36.870.36.886.9201700.00%
2025/05/050.16.8700.006.790.11710.08%
2025/05/020.26.9706.996.910.21700.12%
2025/04/300.16.9300.006.870.11700.08%
2025/04/290.26.9800.006.950.21690.10%
2025/04/2516.9116.806.8801700.00%
2025/04/240.17.0416.766.75-0.9169-0.53%
2025/04/232.16.7556.766.75-2.9169-1.73%
2025/04/220.46.7126.706.72-1.6169-0.96%
2025/04/2106.9700.006.9101660.00%
2025/04/180.17.0000.007.000.11690.03%
2025/04/170.57.0000.006.980.51700.32%
2025/04/160.27.0400.007.100.21740.12%
2025/04/150.26.9400.007.050.21720.09%
2025/04/140.36.9800.006.920.31720.15%
2025/04/1106.4500.006.6401710.01%
2025/04/1016.4616.466.4601710.00%
2025/04/090.96.075.35.935.88-4.3168-2.57%
2025/04/081.16.5900.006.531.11550.69%
2025/04/071.17.261.67.257.25-0.5148-0.33%
2025/04/021.18.0100.008.051.11580.71%
2025/04/010.17.9918.058.05-0.9157-0.56%
2025/03/311.58.0600.008.001.51520.97%
2025/03/280.28.5100.008.340.21500.10%
2025/03/2708.5208.608.5201520.00%
2025/03/2608.7200.008.4601560.00%
2025/03/2508.4900.008.4601580.00%
2025/03/240.28.4600.008.450.21630.15%
2025/03/210.28.6818.568.59-0.8162-0.47%
2025/03/200.18.6600.008.730.11660.08%
2025/03/192.28.5000.008.522.21671.30%
2025/03/1708.6400.008.6201650.03%
2025/03/140.28.6100.008.720.21670.10%
2025/03/130.38.6800.008.600.31650.20%
2025/03/1208.9500.008.6901640.00%
2025/03/110.18.6100.008.800.11640.09%
2025/03/1008.900.18.908.82-0.1163-0.08%
2025/03/070.18.850.18.908.870163-0.01%
2025/03/0608.9400.008.8501640.01%
2025/03/050.38.8700.008.870.31630.21%
2025/03/040.28.831.68.858.76-1.4163-0.85%
2025/03/031.18.7818.888.840.11660.05%
2025/02/270.18.8600.008.800.11660.05%
2025/02/2618.9200.008.8711650.63%
2025/02/250.48.9000.008.940.41670.23%
2025/02/2418.9000.008.8811680.59%
2025/02/210.28.900.18.898.900.21690.09%
2025/02/200.18.950.38.958.90-0.2168-0.09%
2025/02/1908.9500.008.9001690.02%
2025/02/180.68.9700.008.890.61680.38%
2025/02/141.18.900.18.878.8911680.61%
2025/02/1308.8000.008.8801690.00%
2025/02/1200.000.18.838.80-0.1171-0.08%
2025/02/110.28.8600.008.910.21790.09%
2025/02/100.38.500.18.808.970.21740.11%
2025/02/060.38.2500.008.270.31640.18%
2025/02/040.48.1800.008.180.41650.22%
2025/01/210.48.1200.008.080.41750.24%
2025/01/200.38.1600.008.100.31870.15%
2025/01/170.58.1200.008.170.51910.25%
2025/01/140.28.0400.008.070.22020.11%
2025/01/130.28.0728.038.02-1.8204-0.88%
2025/01/1008.0100.007.9802020.02%
2025/01/092.18.0000.008.062.12021.05%
2025/01/080.18.0400.008.170.12020.03%
2025/01/070.98.1100.008.080.92070.42%
2025/01/030.18.061.18.068.19-1214-0.48%
2025/01/0218.1600.008.0912150.48%
2024/12/312.28.1200.008.162.22161.03%
2024/12/300.98.180.68.188.100.32160.14%
2024/12/260.17.9600.007.900.12040.07%
2024/12/250.57.8900.007.850.52090.22%
2024/12/240.87.930.98.007.87-0.1210-0.04%
2024/12/23127.7800.007.80122115.65%
2024/12/201.47.9500.007.801.42080.65%
2024/12/191.67.9800.007.991.62060.76%
2024/12/182.38.1608.178.032.32041.13%
2024/12/170.78.2200.008.170.72020.36%
2024/12/161.48.3500.008.181.42040.69%
2024/12/130.48.4600.008.400.42180.19%
2024/12/122.88.5500.008.522.82201.28%
2024/12/1118.5300.008.5212200.48%
2024/12/100.18.5100.008.530.12220.04%
2024/12/091.28.5100.008.501.22220.56%
2024/12/050.38.5500.008.550.32250.13%
2024/12/040.18.5500.008.550.12260.02%
2024/12/030.58.533.48.538.50-3234-1.27%
2024/12/020.18.5400.008.520.12360.02%
2024/11/290.58.5100.008.500.52390.22%
2024/11/282.18.5200.008.532.12400.86%
2024/11/270.58.560.28.538.530.32400.14%
2024/11/251.28.5700.008.591.22370.51%
2024/11/221.58.5900.008.581.52400.63%
2024/11/211.98.5300.008.561.92380.78%
2024/11/200.78.5900.008.520.72390.27%
2024/11/191.58.6300.008.611.52390.63%
2024/11/185.78.6000.008.585.72412.38%
2024/11/153.78.6100.008.623.72431.54%
2024/11/1418.6200.008.6012440.43%
2024/11/130.18.6900.008.660.12440.05%
2024/11/121.48.710.68.778.650.82460.32%
2024/11/111.68.8400.008.781.62490.65%
2024/11/0822.18.8600.008.8222.12488.90%
2024/11/060.68.7100.008.640.62420.26%
2024/11/051.68.7000.008.721.62440.66%
2024/11/042.58.6600.008.712.52520.98%
2024/11/016.38.6400.008.656.32772.26%
2024/10/308.18.711.88.678.666.32792.24%
2024/10/292.18.8300.008.802.12800.75%
2024/10/280.58.9600.008.920.52820.18%
2024/10/259.68.801.88.788.867.82792.80%
2024/10/243.58.710.28.758.713.32741.21%
2024/10/231.68.8000.008.761.62750.57%
2024/10/221.28.8400.008.831.22730.43%
2024/10/210.38.8800.008.870.32760.10%
2024/10/182.18.8600.008.852.12810.73%
2024/10/170.78.9100.008.890.72840.25%
2024/10/160.18.9300.008.880.12870.02%
2024/10/151.48.9100.008.941.42880.49%
2024/10/142.68.890.88.918.931.82900.62%
2024/10/110.29.0500.009.000.22920.07%
2024/10/090.49.110.19.139.030.33080.10%
2024/10/080.59.1500.009.080.53120.17%
2024/10/070.19.180.19.179.1703130.01%
2024/10/041.29.170.89.209.190.33220.09%
2024/10/011.59.2100.009.191.53320.46%
2024/09/300.29.2800.009.230.23380.06%
2024/09/270.19.3000.009.250.13470.04%
2024/09/260.29.2300.009.200.23950.05%
2024/09/250.29.2300.009.200.23980.04%
2024/09/240.19.1500.009.190.14000.03%
2024/09/2319.2200.009.1714010.24%
2024/09/200.19.3419.389.21-0.9402-0.22%
2024/09/190.49.2100.009.190.44050.09%
2024/09/180.29.3219.399.25-0.8408-0.19%
2024/09/160.69.300.39.349.380.34090.08%
2024/09/130.48.9700.008.940.43950.10%
2024/09/120.48.910.18.928.910.33970.07%
2024/09/100.58.970.98.988.93-0.4411-0.10%
2024/09/091.58.8900.008.971.54120.36%
2024/09/060.39.000.48.998.99-0.1416-0.03%
2024/09/0519.0700.008.9514180.25%
2024/09/042.78.990.98.988.941.84350.42%
2024/09/030.99.131.29.119.10-0.3446-0.07%
2024/09/020.99.1400.009.150.94880.19%
2024/08/300.29.1500.009.130.24880.03%
2024/08/291.29.090.89.129.110.44910.09%
2024/08/271.19.0800.009.091.15080.22%
2024/08/261.59.1000.009.061.55130.30%
2024/08/232.19.0500.009.062.15190.39%
2024/08/221.19.0900.009.091.15300.21%
2024/08/210.39.1819.159.14-0.7533-0.13%
2024/08/200.39.1900.009.160.35340.06%
2024/08/190.39.2500.009.190.35400.06%
2024/08/160.19.2000.009.200.15430.02%
2024/08/140.39.1119.059.03-0.7556-0.13%
2024/08/130.39.1200.009.030.35570.06%
2024/08/120.39.1700.009.140.35560.05%
2024/08/093.99.2100.009.153.95560.71%
2024/08/081.79.2400.009.181.75570.30%
2024/08/072.79.1300.009.322.75660.48%
2024/08/063.28.9318.968.882.25660.40%
2024/08/059.98.9748.928.8465611.06%
2024/08/022.29.8900.009.762.25380.40%
2024/07/3109.7900.009.8105400.01%
2024/07/300.49.6500.009.690.45400.07%
2024/07/290.59.6909.709.600.45420.08%
2024/07/2619.7500.009.6915420.19%
2024/07/230.59.8519.819.80-0.5561-0.09%
2024/07/220.59.880.59.869.7505620.00%
2024/07/190.310.0100.009.990.35580.05%
2024/07/180.510.0500.0010.000.55590.08%
2024/07/170.610.0500.0010.000.65600.10%
2024/07/160.410.0400.0010.000.45600.06%
2024/07/150.610.0700.0010.000.65670.10%
2024/07/122.310.1100.0010.102.35680.41%
2024/07/112.410.1500.0010.202.45640.42%
2024/07/101.69.8919.889.880.65490.10%
2024/07/091.59.890.39.889.871.25490.21%
2024/07/085.69.8319.919.894.65550.83%
2024/07/050.69.822.39.839.82-1.7569-0.30%
2024/07/041.79.723.49.739.73-1.7564-0.29%
2024/07/032.79.6500.009.742.75630.47%
2024/07/0212.59.644.89.659.607.85571.40%
2024/07/011.39.9900.009.961.35110.26%
2024/06/280.510.0500.0010.000.55110.10%
2024/06/270.210.000.110.009.980.15200.01%
2024/06/262.39.9900.009.992.35360.44%
2024/06/250.310.0200.0010.050.35400.06%
2024/06/240.810.09210.0510.00-1.2542-0.23%
2024/06/210.710.104.110.0510.00-3.4548-0.62%
2024/06/203.210.1000.0010.103.25560.57%
2024/06/190.210.1300.0010.100.25580.03%
2024/06/180.210.1000.0010.000.25580.03%
2024/06/170.210.12310.0810.10-2.8563-0.50%
2024/06/140.39.950.79.959.91-0.4559-0.08%
2024/06/1389.885.49.909.842.65620.47%
2024/06/122.69.8939.969.92-0.4572-0.07%
2024/06/114.59.8900.009.814.55790.78%
2024/06/073.310.0200.0010.003.35870.56%
2024/06/061.610.1000.0010.001.66060.26%
2024/06/050.110.60110.4510.50-0.9664-0.14%
2024/06/040.510.58310.6010.50-2.5864-0.29%
2024/06/031.510.62710.6010.60-5.5924-0.60%
2024/05/312.610.500.110.5010.452.59160.27%
2024/05/300.310.6000.0010.500.39130.04%
2024/05/291.510.5700.0010.551.59100.16%
2024/05/280.410.5700.0010.550.49040.05%
2024/05/27010.55110.5010.50-1894-0.11%
2024/05/241.210.469.610.4710.45-8.4893-0.94%
2024/05/230.110.5000.0010.500.18930.02%
2024/05/210.310.4500.0010.400.38820.03%
2024/05/170.410.6800.0010.550.48730.05%
2024/05/160.110.5500.0010.500.18750.01%
2024/05/150.510.5200.0010.450.58790.06%
2024/05/14110.5500.0010.5018790.12%
愛地雅 相關文章
愛地雅 相關影音