邦泰 (8935)-國泰-台南券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
22.35
漲跌
▲0.90
漲幅
+4.20%
成交量
340張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	23.95	23.85	-8	411	-1.95%
2024/11/20	0	0.00	1	21.95	22.00	-1	392	-0.26%
2024/11/18	0	0.00	7	22.80	23.90	-7	375	-1.87%
2024/11/15	0	0.00	3	21.45	21.90	-3	354	-0.85%
2024/11/14	0	0.00	6	20.85	21.10	-6	349	-1.72%
2024/11/13	1	20.80	0	0.00	20.95	1	342	0.29%
2024/11/12	0	0.00	5	20.90	20.80	-5	342	-1.46%
2024/11/11	0	0.00	14	20.85	20.80	-14	345	-4.06%
2024/11/07	0	0.00	7	20.41	20.60	-7	340	-2.06%
2024/11/06	0	0.00	26	20.31	20.55	-26	340	-7.64%
2024/11/05	0	0.00	10	20.30	20.25	-10	336	-2.97%
2024/11/04	0	0.00	5	20.35	20.30	-5	340	-1.47%
2024/10/25	0	0.00	10	19.75	20.00	-10	348	-2.87%
2024/10/21	3	17.85	5	18.00	18.30	-2	364	-0.55%
2024/10/15	3	17.00	0	0.00	17.35	3	466	0.64%
2024/10/09	0	0.00	10	18.25	18.30	-10	486	-2.06%
2024/10/01	4	18.65	0	0.00	18.70	4	622	0.64%
2024/09/30	6	18.95	0	0.00	18.95	6	622	0.96%
2024/09/27	3	19.00	0	0.00	19.10	3	630	0.48%
2024/09/20	1	17.95	0	0.00	17.75	1	602	0.17%
2024/09/19	1	17.90	0	0.00	18.20	1	600	0.17%
2024/09/18	10	18.48	0	0.00	18.40	10	600	1.67%
2024/09/16	46	18.50	0	0.00	18.35	46	597	7.70%
2024/09/13	0	0.00	10	18.00	18.70	-10	592	-1.69%
2024/08/28	0	0.00	10	16.70	16.90	-10	596	-1.68%
2024/08/23	0	17.40	0	0.00	17.10	0	616	0.00%
2024/08/13	0	0.00	10	16.55	17.30	-10	611	-1.63%
2024/08/07	0	16.95	0	0.00	16.85	0	593	0.00%
2024/07/31	0	0.00	1	18.50	18.30	-1	562	-0.18%
2024/07/30	1	17.85	0	0.00	18.85	1	558	0.18%
2024/07/26	0	0.00	2	20.25	20.20	-2	536	-0.37%
2024/07/23	1	20.05	0	0.00	20.15	1	527	0.19%
2024/07/22	0	0.00	50	19.76	20.30	-50	514	-9.72%
2024/07/18	0	0.00	0	18.10	18.40	0	448	0.00%
2024/07/17	1	18.15	0	0.00	18.10	1	439	0.23%
2024/07/15	0	0.00	1	17.20	17.30	-1	376	-0.27%
2024/07/10	0	0.00	2	17.95	18.00	-2	341	-0.59%
2024/07/09	0	0.00	1	18.70	18.45	-1	325	-0.31%
2024/07/08	3	17.88	0	0.00	17.90	3	276	1.09%
2024/07/05	120	16.30	0	0.00	16.30	120	245	48.85%	大買/鉅額交易
2024/07/03	0	0.00	2	14.88	15.25	-2	188	-1.06%
2024/06/24	0	0.00	1	14.00	14.15	-1	167	-0.60%
2024/06/17	0	0.00	1	14.00	14.10	-1	185	-0.54%
2024/05/31	3	14.45	0	0.00	14.15	3	160	1.87%
2024/05/30	0	0.00	1	13.20	13.50	-1	152	-0.66%
2024/05/28	0	0.00	20	12.96	13.05	-20	147	-13.57%
2024/05/27	20	12.88	0	0.00	13.00	20	147	13.54%
2024/05/10	0	0.00	0	12.15	12.25	0	161	0.00%
2024/04/30	0	0.00	2	11.80	12.35	-2	159	-1.25%
2024/04/15	0	11.95	0	0.00	11.75	0	151	0.00%
2024/04/08	0	0.00	0	12.55	12.35	0	156	0.00%
2024/04/02	0	12.45	0	0.00	12.50	0	152	0.00%
2024/04/01	0	12.39	0	0.00	12.45	0	153	0.00%
2024/03/29	0	12.15	0	0.00	12.25	0	153	0.00%
2024/03/28	0	12.35	0	0.00	12.25	0	156	0.00%
2024/03/27	0	12.30	1	12.20	12.30	-1	156	-0.64%
2024/03/26	0	12.25	0	0.00	12.30	0	155	0.00%
2024/03/22	1	12.30	0	0.00	12.10	1	157	0.64%
2024/03/21	0	0.00	1	12.40	12.40	-1	153	-0.65%
2024/03/18	0	11.43	0	0.00	11.40	0	129	0.00%
2024/03/12	0	11.60	0	11.60	11.45	0	123	0.00%
2024/03/08	0	11.50	0	0.00	11.45	0	122	0.00%
2024/01/30	0	11.00	0	0.00	11.05	0	72	0.00%
2024/01/19	0	11.65	0	0.00	11.55	0	62	0.00%
2024/01/08	0	11.65	0	0.00	11.55	0	67	0.00%
2023/12/25	0	11.70	0	0.00	12.10	0	53	0.00%
2023/12/18	0.1	10.95	0	0.00	10.90	0.1	42	0.22%
2023/11/08	1	10.70	0	0.00	10.70	1	39	2.55%
2023/11/03	0	10.90	0	0.00	10.80	0	32	0.00%
2023/09/14	0	0.00	1	11.90	11.90	-1	44	-2.26%
2023/09/05	0	12.00	0	0.00	12.00	0	46	0.00%
2023/08/17	0	12.10	0	0.00	11.95	0	80	0.00%
2023/06/07	0	13.00	0	0.00	12.70	0	160	0.00%
2023/05/30	0	0.00	1	12.50	12.45	-1	174	-0.57%
2023/05/25	0	0.00	1	12.65	12.60	-1	190	-0.52%
2023/05/24	1	12.55	0	0.00	12.65	1	190	0.53%
2023/05/22	1	13.40	0	0.00	13.40	1	174	0.57%
2023/05/08	0	12.35	0	0.00	12.20	0	150	0.00%
2023/04/25	0	0.00	7	12.00	11.75	-7	150	-4.65%
2023/04/24	0.2	12.15	0	0.00	12.05	0.2	149	0.13%
2023/04/13	0	12.10	0	0.00	11.90	0	151	0.00%
2023/04/10	0	12.25	0	0.00	11.95	0	163	0.00%
2023/03/31	0	12.65	0	0.00	12.40	0	154	0.00%
2023/03/28	0	0.00	1	12.15	12.10	-1	153	-0.65%
2023/03/27	0	12.65	0	0.00	12.20	0	152	0.00%
2023/03/16	0	12.35	0	0.00	12.70	0	151	0.00%
2023/03/15	1	12.70	0	0.00	12.70	1	151	0.66%
2023/03/13	0	12.32	3	12.00	12.10	-3	147	-2.03%
2023/03/03	0	12.65	0	0.00	12.70	0	132	0.00%
2023/02/24	0	12.50	0	0.00	12.00	0	125	0.00%
2023/02/22	0	12.60	0	0.00	11.75	0	113	0.00%
2023/02/21	0	0.00	1	11.65	11.65	-1	112	-0.89%
2023/02/14	0	11.95	1	11.50	11.50	-1	108	-0.92%
2023/02/10	0	11.95	0	0.00	11.50	0	107	0.00%
2023/02/02	0	11.90	0	0.00	11.45	0	101	0.00%
2023/01/30	0	12.10	0	0.00	11.60	0	95	0.00%
2023/01/12	1	11.60	0	0.00	11.45	1	93	1.07%
2023/01/09	1	11.70	1	11.80	11.80	0	94	0.00%
2023/01/04	2	11.48	2	11.58	11.45	0	94	0.00%
2022/12/26	0	0.00	2	12.70	13.10	-2	58	-3.41%
2022/12/14	0	12.20	0	0.00	12.75	0	59	0.00%
2022/11/16	1	10.80	0	0.00	10.95	1	51	1.93%
2022/11/11	3	11.02	0	0.00	10.90	3	57	5.21%
2022/10/21	0	0.00	0.2	10.70	10.85	-0.2	59	-0.34%
2022/08/22	0	0.00	1	13.95	14.25	-1	62	-1.61%
2022/08/19	0	12.95	0	0.00	13.70	0	56	0.00%
2022/08/11	0	12.45	0	0.00	12.25	0	50	0.01%
2022/07/26	1	11.65	0	0.00	11.85	1	53	1.88%
2022/06/28	0	13.00	0	0.00	11.70	0	91	0.00%
2022/04/27	0	0.00	16	13.12	13.30	-16	366	-4.36%
2022/04/19	6	13.58	0	0.00	13.70	6	392	1.53%
2022/04/18	10	13.59	0	0.00	13.60	10	395	2.53%
2022/04/06	0.1	13.85	0	0.00	13.90	0.1	429	0.02%
2022/04/01	0	14.30	0	0.00	13.75	0	430	0.00%
2022/03/31	0.1	14.55	1	15.30	14.50	-0.9	425	-0.22%
2022/03/30	1	14.90	0	0.00	15.60	1	404	0.25%
2022/03/29	0	14.90	0	0.00	15.00	0	394	0.00%
2022/03/28	0	14.90	1	14.80	14.80	-1	388	-0.26%
2022/03/24	0	14.80	0	0.00	15.00	0	385	0.00%
2022/03/22	0	15.50	1	15.00	14.90	-1	381	-0.26%
2022/03/21	0	0.00	2	14.33	14.35	-2	360	-0.56%
2022/03/18	0	14.30	0	0.00	14.05	0	359	0.00%
2022/03/14	0	13.60	0	0.00	13.50	0	351	0.00%
2022/03/11	0	14.18	0	0.00	13.60	0	352	0.00%
2022/03/08	2	13.80	0	0.00	13.80	2	349	0.57%
2022/03/02	0	0.00	2	15.20	15.10	-2	344	-0.58%
2022/02/25	0	15.95	0	0.00	14.95	0	339	0.00%
2022/02/16	1	14.65	0	0.00	14.90	1	325	0.31%
2022/02/15	1	15.45	0	0.00	15.00	1	321	0.31%
2022/02/14	2.1	15.81	2	16.05	16.05	0.1	298	0.02%
2022/02/11	0	0.00	0.3	16.00	16.05	-0.3	255	-0.14%
2022/01/19	0	14.90	0.1	14.48	14.40	-0.1	191	-0.03%
2022/01/03	0	0.00	0.2	13.40	13.65	-0.2	146	-0.14%
2021/12/27	1	12.60	0	0.00	12.75	1	144	0.69%
2021/12/06	1	12.40	0	0.00	12.80	1	185	0.54%
2021/11/29	1	12.25	0	0.00	12.45	1	191	0.52%
2021/11/26	1	12.50	0	0.00	12.50	1	189	0.53%
2021/11/23	0.1	12.70	0	0.00	12.85	0.1	187	0.07%
2021/11/16	2	13.20	0	0.00	13.15	2	188	1.06%
2021/11/04	0	0.00	10	13.70	13.50	-10	256	-3.90%
2021/10/25	0	0.00	13	13.20	13.30	-13	411	-3.16%
2021/10/22	0	0.00	7	13.40	13.30	-7	428	-1.63%
2021/10/13	0	0.00	1.8	13.78	13.90	-1.8	679	-0.27%
2021/10/08	20	14.20	0	0.00	14.00	20	693	2.88%
2021/10/07	0	0.00	2	14.10	14.10	-2	701	-0.29%
2021/09/28	0	0.00	11	13.90	14.55	-11	768	-1.43%
2021/09/15	0	0.00	2	12.50	12.60	-2	989	-0.20%
2021/08/19	1	12.90	0	0.00	12.80	1	1,037	0.10%
2021/08/16	0.1	13.60	2	13.45	13.60	-1.9	1,018	-0.19%
2021/08/11	2	15.30	1	14.70	14.70	1	1,008	0.10%
2021/08/10	5.1	15.19	0	0.00	14.90	5.1	1,005	0.51%
2021/08/09	10	15.40	0	0.00	15.20	10	1,006	0.99%
2021/08/06	4	15.85	0	0.00	15.95	4	985	0.41%
2021/08/05	0	0.00	1	17.20	17.00	-1	951	-0.11%
2021/08/04	7	17.15	6	17.10	17.30	1	969	0.10%
2021/08/03	2.1	17.20	6	17.30	17.35	-3.9	969	-0.41%
2021/08/02	2	16.75	0	0.00	17.00	2	962	0.21%
2021/07/30	1	16.30	0	0.00	16.25	1	954	0.10%
2021/07/27	2	17.28	0	0.00	16.85	2	963	0.21%
2021/07/26	2	17.80	0	0.00	17.90	2	977	0.20%
2021/07/23	1	17.15	0	0.00	17.80	1	967	0.10%
2021/07/22	0	0.00	1	16.85	16.40	-1	948	-0.11%
2021/07/21	2	17.18	2	17.20	16.90	0	964	0.00%
2021/07/20	1	17.40	2	17.55	17.55	-1	951	-0.11%
2021/07/09	0	0.00	1	16.00	15.80	-1	922	-0.11%
2021/07/06	0	0.00	0.1	15.33	15.15	-0.1	904	-0.01%
2021/07/05	0.2	15.20	0	0.00	15.50	0.2	918	0.02%
2021/07/02	0	0.00	1	15.70	15.70	-1	922	-0.11%
2021/07/01	14	16.07	4	16.25	16.05	10	914	1.09%
2021/06/30	5.1	15.68	0	0.00	16.30	5.1	861	0.59%
2021/06/29	1	13.80	0	0.00	14.85	1	798	0.13%
2021/06/25	3.1	12.90	0	0.00	12.65	3.1	748	0.41%
2021/06/18	0.1	13.20	0	0.00	13.25	0.1	841	0.01%
2021/05/26	0	0.00	0	12.10	12.50	0	877	0.00%
2021/05/06	0	0.00	1.1	14.06	13.95	-1.1	745	-0.15%
2021/05/05	2	14.55	2	14.35	14.35	0	736	0.00%
2021/05/03	2.1	16.29	3	16.22	15.90	-0.9	692	-0.13%
2021/04/29	2	15.28	2	15.35	15.90	0	655	0.00%
2021/04/27	0	0.00	0.1	14.40	14.35	-0.1	600	-0.02%
2021/04/26	4.1	14.12	0	0.00	13.95	4.1	568	0.72%
2021/04/23	0	0.00	2	13.30	13.50	-2	541	-0.37%
2021/04/21	0	0.00	1	13.80	13.75	-1	499	-0.20%
2021/04/20	3	12.20	0	0.00	12.65	3	466	0.64%
2021/04/07	0	12.03	0	0.00	11.75	0	348	0.00%
2021/03/22	0	10.10	0	0.00	9.41	0	180	0.00%
2021/03/12	0	0.00	5	9.72	9.71	-5	155	-3.21%
2021/03/11	1	9.95	0	0.00	9.90	1	158	0.63%
2021/03/09	5	9.93	0	0.00	9.91	5	137	3.64%
2021/01/14	0	7.88	0	0.00	7.89	0	82	0.00%
2020/03/02	0	8.10	0	0.00	8.20	0	63	0.00%
2020/02/27	0	8.26	0	0.00	8.27	0	60	0.00%
2019/11/05	0	0.00	0.6	8.97	8.97	-0.6	168	-0.37%
2019/04/02	0	0.00	8	8.09	8.09	-8	126	-6.31%
2019/03/12	0	0.00	2	8.19	8.25	-2	122	-1.64%
2019/03/05	2	8.24	0	0.00	8.30	2	129	1.54%
2019/01/17	0	0.00	7	8.11	8.14	-7	117	-5.96%
2019/01/15	0	0.00	2	8.16	8.20	-2	114	-1.74%
2019/01/02	0	8.20	0	0.00	8.25	0	116	0.00%
2018/06/07	0	0.00	2	9.00	9.30	-2	109	-1.82%
2018/05/07	0	0.00	4	8.50	8.44	-4	95	-4.20%
2018/04/03	0	0.00	3	8.61	8.61	-3	120	-2.49%
2018/04/02	0	0.00	1	8.59	8.57	-1	121	-0.82%
2018/03/30	1	8.38	0	0.00	8.45	1	124	0.81%