國統 (8936)-國泰-台南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	53.89	1.5	53.87	53.60	0.3	1,469	0.02%
2025/01/20	8.6	53.36	5.2	52.97	53.70	3.4	1,444	0.24%
2025/01/17	0	0.00	1	50.10	50.80	-1	1,422	-0.07%
2025/01/16	0.2	50.40	2	50.70	50.30	-1.8	1,414	-0.13%
2025/01/15	1	50.00	2	50.60	49.95	-1	1,413	-0.07%
2025/01/14	2.1	49.74	1	49.95	49.90	1.1	1,416	0.08%
2025/01/13	2	50.65	1.8	50.16	50.00	0.3	1,413	0.02%
2025/01/10	1.5	51.90	3.3	51.83	52.00	-1.9	1,391	-0.13%
2025/01/09	1	50.70	1.3	50.42	50.20	-0.3	1,389	-0.02%
2025/01/08	3.2	51.32	4.3	50.83	51.20	-1.1	1,389	-0.08%
2025/01/07	49.3	50.68	0	0.00	50.70	49.3	1,393	3.54%
2025/01/06	2.1	50.24	0.2	50.10	50.30	1.9	1,401	0.14%
2025/01/03	0	48.90	0	0.00	48.80	0	1,414	0.00%
2025/01/02	0.2	49.08	0	49.25	48.55	0.2	1,427	0.01%
2024/12/31	0.2	48.61	0	0.00	48.20	0.2	1,454	0.01%
2024/12/30	2	48.66	2	48.91	48.65	0	1,474	0.00%
2024/12/27	2.4	49.49	0	0.00	49.05	2.4	1,487	0.16%
2024/12/26	4.4	49.92	3.5	50.16	49.60	0.8	1,486	0.06%
2024/12/25	0.1	50.57	0	0.00	50.30	0.1	1,495	0.01%
2024/12/24	4.6	50.57	0	0.00	50.50	4.6	1,507	0.31%
2024/12/23	0	0.00	1.4	51.26	51.10	-1.4	1,516	-0.09%
2024/12/20	0.4	50.52	26	50.62	49.80	-25.6	1,539	-1.66%
2024/12/19	1.1	49.87	9	49.59	50.00	-7.9	1,539	-0.51%
2024/12/18	3.3	50.01	0	0.00	49.90	3.3	1,545	0.22%
2024/12/17	8.4	50.55	15	50.87	50.20	-6.6	1,548	-0.43%
2024/12/16	6.2	50.95	15	51.07	50.40	-8.8	1,556	-0.56%
2024/12/13	1.5	52.20	1	51.90	51.80	0.5	1,618	0.03%
2024/12/12	1.3	54.00	0	0.00	53.40	1.3	1,626	0.08%
2024/12/11	0.3	54.88	1	54.70	54.00	-0.7	1,655	-0.04%
2024/12/10	5.2	54.20	0	0.00	53.30	5.2	1,682	0.31%
2024/12/09	1.3	54.62	0.3	54.70	54.60	1	1,684	0.06%
2024/12/06	2	54.65	3.2	54.48	54.30	-1.2	1,696	-0.07%
2024/12/05	0.3	52.90	2	53.30	52.50	-1.7	1,673	-0.10%
2024/12/04	0.1	53.35	0.1	53.70	53.30	0	1,693	0.00%
2024/12/03	2.1	53.30	0	53.60	53.20	2.1	1,748	0.12%
2024/12/02	1.2	53.19	0	0.00	52.80	1.2	1,765	0.07%
2024/11/29	0.1	53.05	0	0.00	53.20	0.1	1,787	0.01%
2024/11/28	0.1	51.90	0	52.00	51.70	0.1	1,795	0.01%
2024/11/27	1.2	52.14	0.5	52.50	51.90	0.7	1,803	0.04%
2024/11/26	1.1	53.01	0	0.00	53.00	1.1	1,827	0.06%
2024/11/25	0.4	53.70	1	53.10	53.30	-0.6	1,843	-0.03%
2024/11/21	0.1	52.18	0	0.00	52.40	0.1	1,857	0.01%
2024/11/20	0.3	52.67	0	0.00	52.20	0.3	1,864	0.02%
2024/11/19	0.1	52.70	0	0.00	52.80	0.1	1,873	0.00%
2024/11/18	3.2	52.72	1	52.20	51.90	2.2	1,914	0.11%
2024/11/15	2.4	53.39	0	0.00	53.10	2.4	1,953	0.12%
2024/11/14	2.1	53.36	3.2	53.55	52.60	-1.1	1,977	-0.06%
2024/11/13	2.1	53.75	7.5	53.95	54.40	-5.4	2,011	-0.27%
2024/11/12	10.3	54.04	0.2	54.27	53.70	10.1	2,027	0.50%
2024/11/11	14.6	55.27	2.6	55.47	54.80	12	2,015	0.59%
2024/11/08	4.5	60.83	0	0.00	60.10	4.5	1,938	0.23%
2024/11/07	1.3	61.55	0.3	61.80	61.60	1	1,964	0.05%
2024/11/06	0.1	60.70	0	0.00	60.30	0.1	1,992	0.01%
2024/11/05	3.3	60.85	0	0.00	60.60	3.3	2,096	0.16%
2024/11/04	0.4	63.38	0	0.00	62.30	0.4	2,243	0.02%
2024/11/01	4.1	62.13	1.3	62.27	62.70	2.8	2,349	0.12%
2024/10/30	2.5	61.25	0	0.00	61.10	2.5	2,406	0.10%
2024/10/29	2.6	61.34	1	61.60	61.10	1.6	2,449	0.07%
2024/10/28	2	62.81	1	63.19	62.60	1	2,586	0.04%
2024/10/25	1	63.31	1	63.40	63.30	0	2,695	0.00%
2024/10/24	2.3	64.11	0	0.00	63.40	2.3	2,916	0.08%
2024/10/23	3	65.20	2	64.80	64.90	1	3,030	0.03%
2024/10/22	3.6	65.18	2	65.20	65.10	1.6	3,234	0.05%
2024/10/21	0.1	65.30	1	65.10	65.40	-0.9	3,524	-0.03%
2024/10/18	4.5	64.77	0.3	65.40	64.70	4.2	4,127	0.10%
2024/10/17	3.6	65.37	3	65.97	65.20	0.6	4,654	0.01%
2024/10/16	5.6	66.06	4.6	64.88	66.10	1	5,007	0.02%
2024/10/15	3.1	64.42	10.3	64.51	64.30	-7.2	5,398	-0.13%
2024/10/14	1.1	64.32	0	0.00	64.50	1.1	5,867	0.02%
2024/10/11	3.7	64.03	5.3	64.06	63.90	-1.6	5,971	-0.03%
2024/10/09	3.9	62.34	0	0.00	62.10	3.9	6,131	0.06%
2024/10/08	4.1	63.88	2	64.20	63.70	2.1	6,140	0.03%
2024/10/07	3.7	64.79	5.7	64.60	64.50	-2	6,194	-0.03%
2024/10/04	3.4	61.91	2.1	61.56	61.30	1.3	6,262	0.02%
2024/10/01	1.1	63.85	7	63.03	63.20	-5.9	6,290	-0.09%
2024/09/30	2.1	63.74	2	64.20	63.70	0.1	6,470	0.00%
2024/09/27	0.3	65.03	5	65.36	64.80	-4.8	6,498	-0.07%
2024/09/26	1	65.51	4	66.02	65.20	-3	6,622	-0.04%
2024/09/25	1.2	65.41	0.1	66.00	65.90	1.1	6,639	0.02%
2024/09/24	5.1	65.73	6.1	65.15	65.00	-1	6,649	-0.01%
2024/09/23	1	66.60	0	0.00	66.50	1	6,666	0.02%
2024/09/20	0.1	67.09	1	67.40	66.90	-0.9	6,695	-0.01%
2024/09/19	0.3	67.46	0.3	68.20	67.30	0	6,729	0.00%
2024/09/18	5.1	67.46	3.1	67.70	67.70	2	6,757	0.03%
2024/09/16	3.4	67.50	2	68.70	67.60	1.4	6,807	0.02%
2024/09/13	0.2	65.20	0.4	64.90	64.80	-0.2	6,752	0.00%
2024/09/12	0.1	64.30	0.4	63.85	63.40	-0.2	6,853	0.00%
2024/09/11	1.3	61.92	5.4	62.32	63.30	-4.1	6,906	-0.06%
2024/09/10	0	63.10	0	0.00	62.30	0	6,937	0.00%
2024/09/09	0	62.15	3.2	62.73	63.40	-3.2	7,019	-0.05%
2024/09/06	7.2	62.43	1	62.30	62.50	6.2	7,212	0.09%
2024/09/05	2.2	63.27	5	63.22	63.00	-2.8	7,295	-0.04%
2024/09/04	7.6	62.40	0	0.00	61.10	7.6	7,339	0.10%
2024/09/03	2.3	66.31	0	0.00	65.50	2.3	7,415	0.03%
2024/09/02	1.1	67.15	0.2	68.20	66.70	0.9	7,509	0.01%
2024/08/30	2.3	67.39	1.1	67.58	66.70	1.2	7,563	0.02%
2024/08/29	1.3	66.96	0	0.00	66.70	1.3	7,734	0.02%
2024/08/28	2.1	67.90	2.1	67.77	67.40	0	7,875	0.00%
2024/08/27	0.1	68.50	1	67.80	68.40	-0.9	8,073	-0.01%
2024/08/26	0.5	68.48	0	0.00	68.00	0.5	8,134	0.01%
2024/08/23	1.1	67.48	1	67.50	67.70	0.1	8,204	0.00%
2024/08/22	2	67.55	1.3	68.32	67.60	0.7	8,450	0.01%
2024/08/21	3.2	68.04	1	67.80	67.90	2.2	8,593	0.03%
2024/08/20	2.5	68.59	4.2	68.36	68.50	-1.7	8,736	-0.02%
2024/08/19	0.3	68.30	0	0.00	67.30	0.3	9,106	0.00%
2024/08/16	3.1	69.17	1	69.10	68.40	2.1	9,130	0.02%
2024/08/15	5.8	70.10	4.1	68.91	69.10	1.7	9,184	0.02%
2024/08/14	3.4	68.89	0	69.00	68.70	3.4	9,226	0.04%
2024/08/13	1.1	69.20	0.2	69.27	69.60	0.9	9,323	0.01%
2024/08/12	4.5	68.51	1	68.10	68.00	3.5	9,431	0.04%
2024/08/09	3.5	69.88	4.1	70.10	69.40	-0.6	9,566	-0.01%
2024/08/08	2	68.36	2	67.52	68.50	0	9,753	0.00%
2024/08/07	1.2	67.70	4.4	68.46	68.70	-3.1	10,045	-0.03%
2024/08/06	5.6	60.75	5	60.56	64.10	0.6	10,342	0.01%
2024/08/05	13.6	65.78	34.3	65.20	65.10	-20.7	10,409	-0.20%
2024/08/02	15.6	73.47	3	73.43	72.30	12.6	10,430	0.12%
2024/08/01	7.1	75.52	6	75.93	75.80	1.1	10,593	0.01%
2024/07/31	12.1	75.02	9.5	77.95	75.50	2.6	10,672	0.02%
2024/07/30	13.7	73.60	5.5	74.11	74.40	8.2	10,700	0.08%
2024/07/29	42.6	77.55	21.1	77.67	74.00	21.4	10,737	0.20%
2024/07/26	12.5	80.66	5.5	80.48	81.10	7	10,739	0.06%
2024/07/23	19	83.77	20.2	84.22	82.40	-1.2	10,805	-0.01%
2024/07/22	27.4	82.26	13.7	82.77	81.20	13.7	10,811	0.13%
2024/07/19	107	87.85	90.4	86.80	84.10	16.6	10,727	0.15%	大買/
2024/07/18	33.2	87.87	42.6	86.86	86.80	-9.4	10,521	-0.09%
2024/07/17	34.3	85.69	48.8	86.07	85.70	-14.5	10,606	-0.14%
2024/07/16	52.1	83.70	46.8	83.37	83.90	5.3	10,898	0.05%
2024/07/15	36.6	81.80	76.8	81.85	84.10	-40.3	11,774	-0.34%
2024/07/12	3.3	77.41	11	78.25	76.50	-7.8	11,609	-0.07%
2024/07/11	14	77.79	52	78.48	77.30	-38	11,749	-0.32%
2024/07/10	0.2	75.86	1.2	75.76	75.10	-1	11,790	-0.01%
2024/07/09	13.2	75.15	4.7	75.62	75.10	8.5	12,031	0.07%
2024/07/08	9.2	77.02	10	76.94	76.30	-0.8	12,308	-0.01%
2024/07/05	3.4	78.03	14.2	78.05	78.20	-10.8	12,363	-0.09%
2024/07/04	10.5	76.42	12.5	77.11	77.40	-2	12,472	-0.02%
2024/07/03	2.3	76.92	1	77.30	76.60	1.3	12,410	0.01%
2024/07/02	7.3	78.35	14.1	78.17	77.10	-6.8	12,593	-0.05%
2024/07/01	2.1	75.97	8	76.41	76.00	-5.9	12,697	-0.05%
2024/06/28	6.1	75.61	2	75.55	75.40	4.1	12,834	0.03%
2024/06/27	2.1	76.35	11.4	76.80	75.60	-9.3	12,966	-0.07%
2024/06/26	1.5	76.31	1.2	76.26	75.80	0.2	13,153	0.00%
2024/06/25	5	76.08	11.7	76.50	76.80	-6.7	13,533	-0.05%
2024/06/24	7.1	75.01	27	75.20	74.50	-19.9	13,807	-0.14%
2024/06/21	31.1	77.35	54	76.08	75.90	-22.9	14,421	-0.16%
2024/06/20	6.1	76.87	14.4	76.93	77.00	-8.4	14,593	-0.06%
2024/06/19	9.6	76.19	19	76.42	76.20	-9.4	15,012	-0.06%
2024/06/18	11.7	78.31	20	78.59	77.50	-8.4	15,287	-0.05%
2024/06/17	30.4	78.52	7.1	78.13	78.00	23.3	15,423	0.15%
2024/06/14	22.3	79.06	17.4	79.36	79.20	5	15,769	0.03%
2024/06/13	17.6	79.08	25.2	79.22	78.50	-7.7	16,130	-0.05%
2024/06/12	2.3	75.17	27	74.26	75.80	-24.7	16,075	-0.15%
2024/06/11	23.9	72.33	20	73.72	72.30	3.9	16,098	0.02%
2024/06/07	11.4	72.88	6	73.00	73.50	5.4	16,225	0.03%
2024/06/06	20.8	73.87	10.2	73.37	73.30	10.6	16,339	0.06%
2024/06/05	8.2	74.49	9	74.91	74.40	-0.8	16,334	0.00%
2024/06/04	56.6	75.10	17	75.75	74.40	39.6	16,518	0.24%
2024/06/03	26.8	80.03	6.2	79.44	78.40	20.6	16,506	0.13%
2024/05/31	34	79.20	37	80.39	82.00	-3	16,576	-0.02%
2024/05/30	20.7	78.54	4	79.38	78.30	16.7	16,507	0.10%
2024/05/29	10.2	80.46	4	80.39	80.10	6.2	16,656	0.04%
2024/05/28	94.3	81.82	79	81.74	81.20	15.3	16,852	0.09%
2024/05/27	22	78.99	21.6	78.92	78.70	0.5	17,115	0.00%
2024/05/24	68.4	76.24	67	75.54	76.70	1.4	17,305	0.01%
2024/05/23	55.4	75.92	28.6	75.71	75.30	26.8	17,643	0.15%
2024/05/22	14.2	80.86	11	80.13	80.10	3.2	17,473	0.02%
2024/05/21	14.7	80.36	4.4	80.49	80.10	10.2	17,766	0.06%
2024/05/20	15.5	81.52	10.6	81.12	80.90	4.9	17,968	0.03%
2024/05/17	23	82.69	8.7	82.24	82.00	14.3	18,161	0.08%
2024/05/16	14	85.86	11.2	84.69	84.30	2.9	18,462	0.02%
2024/05/15	75	85.82	58.3	85.74	84.90	16.7	18,904	0.09%
2024/05/14	21	82.61	36.6	83.71	83.80	-15.6	19,109	-0.08%
2024/05/13	61.8	79.28	53.3	80.29	82.00	8.5	19,095	0.04%
2024/05/10	73.8	81.50	36.8	82.12	82.40	37	19,130	0.19%
2024/05/09	20.1	89.19	25.6	90.73	88.00	-5.5	20,011	-0.03%
2024/05/08	26.2	88.12	12	88.24	89.00	14.2	20,474	0.07%
2024/05/07	29.1	86.81	58.3	87.07	87.20	-29.2	20,495	-0.14%
2024/05/06	14.1	84.63	7.3	84.63	84.30	6.8	20,434	0.03%
2024/05/03	35.5	87.00	44.6	86.47	85.10	-9.1	20,542	-0.04%
2024/05/02	19	85.55	38.6	85.66	86.10	-19.7	20,517	-0.10%
2024/04/30	8.5	82.27	42.3	83.36	83.50	-33.8	20,664	-0.16%
2024/04/29	15.4	84.26	10.6	84.04	83.20	4.8	20,766	0.02%
2024/04/26	71.6	83.94	56	84.83	83.60	15.6	20,623	0.08%
2024/04/25	21.7	85.71	30	86.50	85.80	-8.3	20,562	-0.04%
2024/04/24	36.3	82.72	32.2	84.22	86.30	4.1	20,506	0.02%
2024/04/23	143.5	82.34	140.1	81.99	82.60	3.4	20,161	0.02%	大買/大賣/
2024/04/22	124.2	86.56	72.9	85.97	82.80	51.4	19,655	0.26%	大買/
2024/04/19	281.9	93.32	159.1	92.60	92.00	122.8	19,143	0.64%	大買/大賣/鉅額交易
2024/04/18	18	88.68	28.7	90.16	92.20	-10.7	17,923	-0.06%
2024/04/17	18	83.05	39.4	83.59	83.90	-21.4	17,758	-0.12%
2024/04/16	39.5	80.79	32.2	80.29	79.40	7.3	17,552	0.04%
2024/04/15	34.7	84.27	22.4	83.24	82.30	12.3	17,389	0.07%
2024/04/12	46.3	82.41	71	82.62	83.50	-24.8	17,174	-0.14%
2024/04/11	18.7	79.78	11	79.54	79.60	7.7	16,914	0.05%
2024/04/10	18.1	80.04	5	80.02	79.30	13.1	16,983	0.08%
2024/04/09	17.4	81.42	7.1	81.39	81.30	10.4	16,880	0.06%
2024/04/08	23.3	81.13	33.8	81.36	81.50	-10.5	16,806	-0.06%
2024/04/03	23.3	80.27	18.2	80.86	79.50	5.1	16,733	0.03%
2024/04/02	14.2	80.33	27.2	80.57	79.80	-13	16,759	-0.08%
2024/04/01	14.2	80.08	9	80.61	80.30	5.2	17,089	0.03%
2024/03/29	49.1	78.44	84.1	78.46	79.90	-35	17,103	-0.20%
2024/03/28	77.7	79.96	42.1	81.01	78.00	35.7	16,942	0.21%
2024/03/27	46.7	79.25	24.6	79.43	80.10	22.2	16,572	0.13%
2024/03/26	70.5	82.02	63.1	81.92	80.40	7.5	16,326	0.05%
2024/03/25	40	78.98	19.4	79.33	80.50	20.6	15,772	0.13%
2024/03/22	57.1	78.85	39.4	79.39	77.00	17.7	15,718	0.11%
2024/03/21	47	76.99	42.8	76.27	78.70	4.2	15,349	0.03%
2024/03/20	28.5	74.18	12.2	74.08	73.70	16.3	15,137	0.11%
2024/03/19	51.8	73.39	32.1	72.74	73.80	19.8	15,213	0.13%
2024/03/18	31.2	70.16	67.3	70.42	72.00	-36.1	14,990	-0.24%
2024/03/15	21.1	67.37	21.1	67.52	66.20	0	14,931	0.00%
2024/03/14	15.1	67.78	15.2	68.59	67.80	-0.1	14,926	0.00%
2024/03/13	26	68.35	16	68.74	68.60	10	14,933	0.07%
2024/03/12	41.2	68.39	37.7	68.72	69.00	3.4	15,063	0.02%
2024/03/11	5.7	65.27	4.5	65.60	65.90	1.2	15,182	0.01%
2024/03/08	22.2	64.91	19.8	65.46	64.10	2.4	15,226	0.02%
2024/03/07	18.2	66.97	18	67.89	66.50	0.2	15,295	0.00%
2024/03/06	30	67.99	27	68.33	68.00	3	15,203	0.02%
2024/03/05	17.7	67.26	7.5	67.07	66.20	10.2	15,135	0.07%
2024/03/04	21.1	67.73	13.1	67.92	67.60	8	15,129	0.05%
2024/03/01	35.8	68.32	32.3	69.26	68.00	3.6	15,183	0.02%
2024/02/29	47.3	68.93	38	69.45	69.10	9.3	15,009	0.06%
2024/02/27	32	65.47	19.2	65.18	65.00	12.8	14,656	0.09%
2024/02/26	37.3	66.26	48.3	65.94	65.70	-11	14,424	-0.08%
2024/02/23	6.1	62.14	5.8	62.45	63.20	0.3	14,053	0.00%
2024/02/22	32.9	62.31	11.2	62.21	61.40	21.7	14,325	0.15%
2024/02/21	26	65.02	34.9	65.09	64.90	-8.9	14,240	-0.06%
2024/02/20	20.2	64.06	20	63.86	63.70	0.2	14,217	0.00%
2024/02/19	43.6	63.98	75.2	63.68	62.70	-31.6	14,225	-0.22%
2024/02/16	99.2	60.91	90.3	61.41	62.40	8.9	13,967	0.06%
2024/02/15	15.2	56.65	45.5	57.00	58.20	-30.3	13,574	-0.22%
2024/02/05	18.9	53.77	24.6	53.76	54.20	-5.7	13,384	-0.04%
2024/02/02	42.3	54.46	13	54.37	53.80	29.3	13,305	0.22%
2024/02/01	113.2	57.07	120.1	56.24	55.80	-6.9	13,101	-0.05%	大買/大賣/
2024/01/31	61.3	54.66	45.4	55.00	56.50	15.9	11,973	0.13%